|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.5300 One month high (close): $74.2700
XLP Daily Change: 0.53% Daily StdDev 1.01% XLP EMA_5_Trend: -0.27% 10Minute StdDev: $0.6097
Latest Price : $67.65(0.53%) | Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 68.81 | 67.57 | 67.41(0.06) | (0) | 67.98(-0.13) | 67.79 | -0.6 | | -18 | 36(-0.3) | -50 | [6] | [-14] | [-10] | 39 | -20 | DR | -0.3 | OpenShort? | | (10) | -13 | -20 | -14 | -16 | 0.6,74 | 36 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 67.57(daily_ema_10 -0.32%)
Support Levels: 67.41(weak_hourly_sma_20 -0.56%)
Resistance Levels: 68.81(daily_ema_20 1.5%)
|
| | | 2 | Oct/12 | 14 | 68.81 | 67.57 | 67.37(0.1) | 67.9(0.04) | 68.07(-0.04) | 67.91 | -0.5 | | -18 | 36(-1.1) | -15 | [10] | [-2] | [-0] | 55 | -16 | RG | -0.3 | Wait | | (8) | -4 | 8 | -13 | -10 | 0.9,82 | 36 | | 3 | Oct/12 | 13 | 68.81 | 67.57 | 67.3(0.09) | 67.87(0.1) | 68.1(0.16) | 67.86 | -0.6 | | -18 | 38(0) | -25 | [9] | [20] | [-14] | 61 | 36 | CR | -0.4 | HoldShort | | (14) | 16 | -35 | -9 | -15 | 0.9,88 | 36 | | 4 | Oct/12 | 12 | 68.81 | 67.57 | 67.24(0.1) | 67.8(0.18) | 67.99(0.1) | 68.07 | -0.4 | | -18 | 38(1.2) | -15 | [10] | [19] | [-12] | 80 | 55 | CR | 0.1 | OpenShort | | (11) | 10 | -32 | -4 | -7 | 1.3,97 | 36 | | 5 | Oct/12 | 11 | 68.81 | 67.57 | 67.17(0.12) | 67.68(0.22) | 67.92(0.15) | 68.26 | -0.3 | | -18 | 36(3.1) | 10 | [12] | [26] | [6] | 95 | 88 | RG | 0.6 | Wait | | (14) | 15 | 7 | 13 | 13 | 1.8,100 | 36 | | | | |
| 6 | Oct/12 | 10 | 68.81 | 67.57 | 67.09(0.09) | 67.53(0.21) | 67.82(0.13) | 68.22 | -0.4 | | -18 | 33(3.7) | 10 | [9] | [23] | [10] | 88 | 120 | RG | 0.7 | Wait | | (14) | 13 | 25 | -3 | 20 | 2,88 | 36 | | 7 | Oct/12 | 9 | 68.81 | 67.57 | 67.03(0.09) | 67.39(0.25) | 67.73(0.15) | 68.07 | -0.4 | | -18 | 30(3.8) | 20 | [9] | [27] | [45] | 91 | 114 | UT | 0.7 | OpenLong? | | (10) | 15 | 132 | -3 | 18 | 2.1,88 | 36 | | 8 | Oct/11 | 15 | 69 | 67.69 | 66.97(0.01) | 67.22(0.12) | 67.63(0.01) | 67.29 | -1 | | -19 | 26(1.1) | -50 | [1] | [5] | [-30] | 56 | 43 | CR | -0.8 | HoldShort? | | (3) | 1 | -78 | -15 | -13 | 0.7,88 | 34 | | 9 | Oct/11 | 14 | 69 | 67.69 | 66.96(0.01) | 67.14(0.16) | 67.62(0.27) | 67.76 | -0.7 | | -19 | 25(1.2) | -30 | [1] | [33] | [2] | 98 | 171 | TP | 0.3 | OpenShort | | (7) | 27 | -3 | 6 | 20 | 1.9,100 | 34 | | 10 | Oct/11 | 13 | 69 | 67.69 | 66.95(0.01) | 67.03(0.16) | 67.44(0.3) | 67.78 | -0.7 | | -19 | 23(0.5) | -15 | [1] | [36] | [8] | 100 | 177 | RG | 0.8 | SmallShort | | (1) | 30 | 5 | 21 | 20 | 2,100 | 34 | | | | |
| 11 | Oct/11 | 12 | 69 | 67.69 | 66.94(-0.01) | 66.92(0.13) | 67.24(0.3) | 67.75 | -0.7 | | -19 | 23(-1.4) | -20 | [-1] | [34] | [21] | 100 | 195 | UR | 1.3 | SmallShort | | (0) | 30 | 32 | 34 | 20 | 2,100 | 34 | | 12 | Oct/11 | 11 | 69 | 67.69 | 66.95(-0.03) | 66.83(0.16) | 67.04(0.34) | 67.56 | -0.8 | | -19 | 24(-2.3) | -30 | [-3] | [39] | [30] | 80 | 191 | UR | 1.2 | SmallShort | | (-3) | 34 | 63 | 37 | 20 | 1.4,95 | 34 | | 13 | Oct/11 | 10 | 69 | 67.69 | 66.97(-0.09) | 66.72(0.06) | 66.81(0.19) | 67.19 | -1 | | -19 | 27(-4.2) | -45 | [-9] | [17] | [23] | 37 | 151 | UR | 0.8 | SmallShort | | (-7) | 19 | 45 | 30 | 20 | 0.5,74 | 34 | | 14 | Oct/11 | 9 | 69 | 67.69 | 67.03(-0.09) | 66.68(0.05) | 66.68(0.11) | 66.92 | -1.2 | | -19 | 31(-2.9) | -50 | [-9] | [9] | [12] | -2 | 84 | UR | 0.4 | SmallShort? | | (-11) | 11 | 18 | 25 | 20 | -0.2,53 | 34 | | 15 | Oct/10 | 15 | 69.22 | 67.79 | 67.09(-0.1) | 66.65(0.02) | 66.61(0.02) | 66.81 | -1.2 | | -25 | 34(1.8) | -50 | [-10] | [-5] | [5] | -31 | 52 | DP | 0.3 | OpenShort? | | (-11) | 2 | 7 | 14 | 9 | -0.5,32 | 30 | | | | |
| 16 | Oct/10 | 14 | 69.22 | 67.79 | 67.16(-0.13) | 66.64(-0.02) | 66.6(-0.02) | 66.77 | -1.2 | | -25 | 32(-4) | -50 | [-13] | [-12] | [24] | -54 | 50 | DP | 0.3 | OpenShort | | (-14) | -2 | 65 | 3 | 20 | -0.6,11 | 30 | | 17 | Oct/10 | 13 | 69.22 | 67.79 | 67.25(-0.18) | 66.65(-0.1) | 66.61(-0.05) | 66.39 | -1.4 | | -25 | 36(-1) | -50 | [-18] | [-20] | [-6] | -77 | 18 | DT | -0.3 | HoldShort | | (-21) | -5 | -14 | -4 | -9 | -1.2,3 | 30 | | 18 | Oct/10 | 12 | 69.22 | 67.79 | 67.37(-0.15) | 66.72(-0.07) | 66.64(-0.04) | 66.47 | -1.4 | | -25 | 37(-0.9) | -50 | [-15] | [-17] | [-10] | -72 | -7 | DT | -0.2 | OpenShort | | (-18) | -4 | -27 | -2 | -8 | -1.2,8 | 30 | | 19 | Oct/10 | 11 | 69.22 | 67.79 | 67.47(-0.12) | 66.77(-0.13) | 66.67(-0.03) | 66.63 | -1.3 | | -25 | 38(0.3) | -50 | [-12] | [-18] | [-4] | -62 | -21 | DT | -0.1 | OpenShort | | (-17) | -3 | -20 | 10 | 11 | -1.1,16 | 30 | | 20 | Oct/10 | 10 | 69.22 | 67.79 | 67.55(-0.1) | 66.86(-0.15) | 66.69(0.01) | 66.75 | -1.2 | | -25 | 38(0.7) | -50 | [-10] | [-14] | [-4] | -65 | -29 | DT | 0.1 | OpenShort | | (-15) | 1 | -20 | 9 | 18 | -1.1,13 | 30 | | | | |
| 21 | Oct/10 | 9 | 69.22 | 67.79 | 67.62(-0.07) | 66.96(-0.16) | 66.68(-0.03) | 66.87 | -1.2 | | -25 | 37(0.9) | -50 | [-7] | [-18] | [26] | -67 | -55 | DP | 0.3 | OpenShort? | | (-10) | -3 | 68 | 9 | 20 | -1,8 | 30 | | 22 | Oct/7 | 15 | 69.59 | 68.05 | 67.67(-0.16) | 67.07(-0.22) | 66.7(-0.15) | 66.47 | -1.5 | | -26 | 36(3.2) | -50 | [-16] | [-36] | [-11] | -93 | -72 | DT | -0.3 | OpenShort? | | (-14) | -15 | -31 | 2 | -15 | -1.7,0 | 28 | | 23 | Oct/7 | 14 | 69.59 | 68.05 | 67.78(-0.16) | 67.22(-0.24) | 66.8(-0.1) | 66.65 | -1.4 | | -26 | 33(0.8) | -50 | [-16] | [-32] | [-3] | -93 | -49 | DT | -0.2 | HoldShort | | (-17) | -10 | -7 | 2 | -8 | -1.7,0 | 28 | | 24 | Oct/7 | 13 | 69.59 | 68.05 | 67.89(-0.13) | 67.38(-0.21) | 66.87(-0.27) | 66.69 | -1.4 | | -26 | 32(2.1) | -50 | [-13] | [-47] | [-4] | -95 | -125 | DT | -0.3 | OpenShort | | (-18) | -27 | -8 | 4 | -20 | -1.8,0 | 28 | | 25 | Oct/7 | 12 | 69.59 | 68.05 | 67.98(-0.15) | 67.52(-0.24) | 67.05(-0.28) | 66.74 | -1.4 | | -26 | 30(2.8) | -50 | [-15] | [-50] | [-13] | -100 | -109 | DT | -0.5 | HoldShort | | (-17) | -28 | -34 | 7 | -20 | -2,0 | 28 | | | | |
| 26 | Oct/7 | 11 | 69.59 | 68.05 | 68.08(-0.13) | 67.68(-0.25) | 67.24(-0.3) | 66.94 | -1.3 | | -26 | 27(1.9) | -50 | [-13] | [-52] | [-3] | -100 | -122 | BT | -0.5 | OpenLong | | (-15) | -30 | -3 | 0 | -20 | -2,0 | 28 | | 27 | Oct/7 | 10 | 69.59 | 68.05 | 68.17(-0.13) | 67.85(-0.25) | 67.44(-0.33) | 66.96 | -1.3 | | -26 | 25(3.6) | -50 | [-13] | [-55] | [-6] | -108 | -138 | DT | -0.9 | HoldShort | | (-15) | -33 | -8 | -2 | -20 | -2.3,0 | 28 | | 28 | Oct/7 | 9 | 69.59 | 68.05 | 68.26(-0.13) | 68.02(-0.22) | 67.66(-0.34) | 67.01 | -1.2 | | -26 | 22(3) | -50 | [-13] | [-54] | [-38] | -120 | -140 | DT | -1.4 | HoldShort? | | (-15) | -34 | -94 | -15 | -20 | -2.8,0 | 28 | | 29 | Oct/6 | 15 | 69.96 | 68.34 | 68.35(-0.1) | 68.17(-0.12) | 67.89(-0.18) | 67.57 | -1.2 | | -26 | 19(1.9) | -50 | [-10] | [-32] | [-12] | -100 | -61 | DT | -0.8 | HoldShort? | | (-14) | -18 | -22 | -10 | -20 | -2,0 | 31 | | 30 | Oct/6 | 14 | 69.96 | 68.34 | 68.42(-0.01) | 68.25(-0.04) | 68.01(-0.15) | 67.7 | -1.1 | | -26 | 17(0.9) | -50 | [-1] | [-23] | [-22] | -103 | -135 | DT | -0.9 | CloseShort | | (-8) | -15 | -45 | -21 | -20 | -2.1,0 | 31 | | | | |
| 31 | Oct/6 | 13 | 69.96 | 68.34 | 68.43(0.01) | 68.25(0) | 68.11(-0.22) | 67.97 | -1 | | -26 | 16(-0.4) | -50 | [1] | [-27] | [-6] | -75 | -128 | DR | -0.4 | HoldShort | | (0) | -22 | -3 | -16 | -20 | -1.4,10 | 31 | | 32 | Oct/6 | 12 | 69.96 | 68.34 | 68.42(0.01) | 68.28(-0.09) | 68.26(-0.18) | 67.99 | -1 | | -26 | 16(-1.4) | -50 | [1] | [-28] | [-18] | -69 | -109 | DR | -0.8 | OpenShort | | (0) | -18 | -40 | -24 | -9 | -1.3,14 | 31 | | 33 | Oct/6 | 11 | 69.96 | 68.34 | 68.41(0.07) | 68.34(-0.07) | 68.38(-0.09) | 68.23 | -0.8 | | -26 | 18(-3.2) | -20 | [7] | [-16] | [3] | -40 | -113 | RG | -0.4 | Wait | | (5) | -9 | 20 | -26 | 9 | -0.5,23 | 31 | | 34 | Oct/6 | 10 | 69.96 | 68.34 | 68.36(0.04) | 68.39(-0.09) | 68.44(-0.06) | 68.11 | -0.9 | | -26 | 21(-2) | -50 | [4] | [-15] | [-13] | -26 | -89 | DR | -0.8 | OpenShort | | (7) | -6 | -25 | -19 | -16 | -0.6,39 | 31 | | 35 | Oct/6 | 9 | 69.96 | 68.34 | 68.33(0.06) | 68.45(-0.04) | 68.48(0.06) | 68.26 | -0.8 | | -26 | 23(-1.9) | -50 | [6] | [1] | [-26] | 2 | -51 | CR | -0.5 | HoldShort? | | (8) | 6 | -73 | -7 | -4 | -0.1,54 | 31 | | | | |
| 36 | Oct/5 | 15 | 70.24 | 68.62 | 68.29(0.12) | 68.45(0) | 68.44(0.2) | 68.7 | -0.7 | | -24 | 25(-2.4) | 30 | [12] | [20] | [10] | 39 | -2 | UT | 0.5 | OpenLong? | | (10) | 20 | 19 | 12 | 20 | 0.8,69 | 35 | | 37 | Oct/5 | 14 | 70.24 | 68.62 | 68.21(0.12) | 68.48(-0.03) | 68.44(0) | 68.58 | -0.8 | | -24 | 27(-2.1) | -10 | [12] | [-2] | [2] | 31 | -59 | RG | 0.5 | Wait | | (14) | 0 | -1 | 9 | 15 | 0.7,63 | 35 | | 38 | Oct/5 | 13 | 70.24 | 68.62 | 68.13(0.1) | 68.5(-0.06) | 68.3(-0.06) | 68.59 | -0.8 | | -24 | 29(-1) | 20 | [10] | [-10] | [19] | 24 | -35 | RG | 0.5 | Wait | | (14) | -6 | 50 | 2 | 18 | 0.8,54 | 35 | | 39 | Oct/5 | 12 | 70.24 | 68.62 | 68.06(0.06) | 68.54(-0.07) | 68.34(-0.1) | 68.29 | -0.9 | | -24 | 30(-0.7) | -15 | [6] | [-16] | [10] | 3 | -47 | RG | -0.1 | Wait | | (10) | -10 | 40 | -18 | -7 | 0.4,43 | 35 | | 40 | Oct/5 | 11 | 70.24 | 68.62 | 68.02(0.04) | 68.59(0.01) | 68.41(-0.15) | 68.05 | -1 | | -24 | 31(-0.5) | -50 | [4] | [-18] | [-5] | 4 | -70 | DR | -0.6 | OpenShort | | (5) | -16 | 10 | -21 | -20 | 0,54 | 35 | | | | |
| 41 | Oct/5 | 10 | 70.24 | 68.62 | 67.99(0.01) | 68.59(0) | 68.51(-0.25) | 67.99 | -1.1 | | -24 | 31(-0.3) | -50 | [1] | [-29] | [-41] | 19 | -66 | DR | -0.8 | OpenShort | | (5) | -26 | -102 | -15 | -20 | 0,69 | 35 | | 42 | Oct/5 | 9 | 70.24 | 68.62 | 67.98(0.07) | 68.58(0.16) | 68.68(-0.03) | 68.61 | -0.8 | | -24 | 32(0.9) | -40 | [7] | [3] | [-11] | 57 | 20 | CR | -0.1 | HoldShort? | | (8) | -3 | -25 | -4 | -20 | 1,82 | 35 | | 43 | Oct/4 | 15 | 70.48 | 68.82 | 67.93(0.09) | 68.47(0.2) | 68.7(-0.06) | 68.76 | -0.8 | | -22 | 31(0.8) | 0 | [9] | [3] | [4] | 66 | 24 | RG | 0.1 | Wait? | | (8) | -6 | 19 | -6 | -12 | 1.3,83 | 33 | | 44 | Oct/4 | 14 | 70.48 | 68.82 | 67.87(0.07) | 68.33(0.18) | 68.74(-0.04) | 68.64 | -0.9 | | -22 | 30(1.2) | -15 | [7] | [4] | [1] | 63 | 38 | RG | -0.2 | Wait | | (10) | -4 | 10 | -10 | -6 | 1.2,83 | 33 | | 45 | Oct/4 | 13 | 70.48 | 68.82 | 67.82(0.06) | 68.21(0.16) | 68.77(0.17) | 68.58 | -0.9 | | -22 | 29(1) | -30 | [6] | [24] | [-14] | 68 | 94 | CR | -0.3 | HoldShort | | (8) | 18 | -33 | -16 | 0 | 1.3,85 | 33 | | | | |
| 46 | Oct/4 | 12 | 70.48 | 68.82 | 67.78(0.07) | 68.1(0.25) | 68.65(0.26) | 68.78 | -0.8 | | -22 | 28(2.4) | 10 | [7] | [38] | [1] | 85 | 146 | RG | 0.2 | Wait | | (10) | 27 | 5 | -12 | 17 | 1.7,92 | 33 | | 47 | Oct/4 | 11 | 70.48 | 68.82 | 67.73(0.04) | 67.93(0.24) | 68.47(0.31) | 68.75 | -0.8 | | -22 | 25(1.8) | -15 | [4] | [42] | [-8] | 94 | 184 | CR | 0.5 | OpenShort | | (8) | 32 | -38 | 9 | 20 | 1.9,96 | 33 | | 48 | Oct/4 | 10 | 70.48 | 68.82 | 67.7(0.06) | 67.77(0.28) | 68.26(0.52) | 68.98 | -0.7 | | -22 | 24(4.5) | 5 | [6] | [67] | [24] | 115 | 253 | RG | 1.5 | SmallShort | | (7) | 54 | 35 | 38 | 20 | 2.6,100 | 33 | | 49 | Oct/4 | 9 | 70.48 | 68.82 | 67.66(0.04) | 67.58(0.19) | 67.91(0.37) | 68.77 | -0.8 | | -22 | 19(2.8) | -5 | [4] | [46] | [59] | 120 | 208 | RG | 2.2 | SmallShort? | | (5) | 38 | 138 | 40 | 20 | 2.8,100 | 33 | | 50 | Oct/3 | 15 | 70.64 | 69 | 67.63(-0.04) | 67.45(0.07) | 67.66(0.16) | 67.95 | -1.3 | | -25 | 16(-2.2) | -45 | [-4] | [14] | [10] | 68 | 122 | UR | 0.9 | SmallShort? | | (-1) | 17 | 10 | 23 | 20 | 1,93 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|