|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.2300 One month high (close): $76.2600
XLP Daily Change: 0.99% Daily StdDev 1.26% XLP EMA_5_Trend: 0.44% 10Minute StdDev: $0.466
Latest Price : $76.26(0.99%) | Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 74.43 | 75.05 | 75.5(0.07) | 75.82(0.15) | 76.16(0.07) | 76.24 | 1.7 | | 9 | 43(2.9) | 50 | [6] | [14] | [-0] | 89 | 43 | UT | 0.2 | OpenLong? | | (4) | 6 | 0 | -6 | 8 | 1.6,99 | 70 | Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.82(hourly_sma_10 -0.55%) 75.5(hourly_sma_20 -0.97%) 75.05(daily_ema_10 -1.56%) 74.43(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 74.43 | 75.05 | 75.45(0.08) | 75.71(0.16) | 76.11(0.14) | 76.24 | 1.7 | | 9 | 40(2.3) | 50 | [6] | [20] | [3] | 94 | 52 | UT | 0.3 | OpenLong | | (5) | 11 | 9 | -5 | 14 | 1.8,99 | 70 | | 3 | Aug/15 | 13 | 74.43 | 75.05 | 75.39(0.09) | 75.59(0.16) | 76(0.2) | 76.15 | 1.6 | | 9 | 37(2.4) | 50 | [7] | [25] | [-1] | 97 | 58 | CR | 0.4 | OpenShort | | (6) | 16 | -4 | -6 | 17 | 1.9,99 | 70 | | 4 | Aug/15 | 12 | 74.43 | 75.05 | 75.32(0.08) | 75.47(0.15) | 75.85(0.26) | 76.19 | 1.6 | | 9 | 35(4.8) | 50 | [6] | [30] | [10] | 108 | 104 | UT | 0.9 | HoldLong | | (7) | 21 | 18 | 5 | 20 | 2.3,100 | 70 | | 5 | Aug/15 | 11 | 74.43 | 75.05 | 75.26(0.07) | 75.36(0.16) | 75.65(0.23) | 76 | 1.5 | | 9 | 30(3.3) | 50 | [6] | [27] | [6] | 108 | 86 | UT | 1.1 | HoldLong | | (5) | 18 | 0 | 20 | 20 | 2.3,100 | 70 | | | | |
| 6 | Aug/15 | 10 | 74.43 | 75.05 | 75.21(0.07) | 75.24(0.12) | 75.48(0.27) | 76 | 1.5 | | 9 | 27(6.7) | 50 | [6] | [29] | [20] | 115 | 106 | UT | 1.8 | HoldLong | | (6) | 21 | 31 | 36 | 20 | 2.7,97 | 70 | | 7 | Aug/15 | 9 | 74.43 | 75.05 | 75.16(0.03) | 75.15(0.04) | 75.28(0.13) | 75.68 | 1.2 | | 9 | 20(2.3) | 50 | [2] | [14] | [18] | 92 | 73 | UT | 1.8 | OpenLong? | | (3) | 10 | 27 | 32 | 20 | 2.4,82 | 70 | | 8 | Aug/12 | 15 | 74.23 | 74.95 | 75.14(0.03) | 75.12(-0.01) | 75.18(0.13) | 75.4 | 1.1 | | 8 | 18(0) | 50 | [2] | [12] | [13] | 49 | 33 | UT | 1.1 | OpenLong? | | (2) | 10 | 23 | 20 | 20 | 1.4,64 | 65 | | 9 | Aug/12 | 14 | 74.23 | 74.95 | 75.12(0.04) | 75.13(-0.03) | 75.08(0.01) | 75.17 | 0.9 | | 8 | 18(-4.5) | 50 | [3] | [2] | [4] | 7 | -29 | UT | 0.5 | OpenLong | | (0) | 1 | 5 | 6 | 12 | 0.3,49 | 65 | | 10 | Aug/12 | 13 | 74.23 | 74.95 | 75.09(0.04) | 75.15(-0.04) | 75.07(0.08) | 75.12 | 0.9 | | 8 | 22(-4) | 50 | [3] | [7] | [1] | -4 | -20 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | 6 | 3 | 0.1,44 | 65 | | | | |
| 11 | Aug/12 | 12 | 74.23 | 74.95 | 75.06(0.04) | 75.18(-0.03) | 75.07(0) | 75.11 | 0.9 | | 8 | 26(-2.1) | 50 | [3] | [1] | [0] | -11 | -32 | UT | 0.4 | OpenLong | | (4) | 0 | 3 | -6 | 5 | 0.2,34 | 65 | | 12 | Aug/12 | 11 | 74.23 | 74.95 | 75.03(0.03) | 75.2(0.01) | 75.01(-0.08) | 75.08 | 0.8 | | 8 | 28(-1.1) | 50 | [2] | [-4] | [3] | -11 | -44 | RG | 0.2 | Wait | | (3) | -6 | 14 | -1 | -20 | 0.2,34 | 65 | | 13 | Aug/12 | 10 | 74.23 | 74.95 | 75.01(0.03) | 75.19(0.01) | 75.07(-0.13) | 74.94 | 0.7 | | 8 | 30(-0.7) | 25 | [2] | [-8] | [-11] | -22 | -78 | DR | -0.4 | OpenShort | | (1) | -10 | -17 | -22 | -20 | -0.2,33 | 65 | | 14 | Aug/12 | 9 | 74.23 | 74.95 | 74.99(0.03) | 75.18(0.01) | 75.17(-0.07) | 75.11 | 0.9 | | 8 | 30(-0.9) | 50 | [2] | [-3] | [4] | 8 | -32 | RG | -0.2 | Wait? | | (2) | -6 | 27 | -24 | -13 | 0.4,48 | 65 | | 15 | Aug/11 | 15 | 74.1 | 74.84 | 74.97(0.01) | 75.17(-0.01) | 75.22(-0.17) | 74.83 | 0.7 | | 7 | 31(-1.1) | 5 | [1] | [-13] | [-16] | -8 | -77 | DR | -1.2 | OpenShort? | | (1) | -13 | -26 | -33 | -20 | -0.4,52 | 64 | | | | |
| 16 | Aug/11 | 14 | 74.1 | 74.84 | 74.96(0.04) | 75.17(0) | 75.35(-0.07) | 75.09 | 1 | | 7 | 32(-1.5) | 25 | [3] | [-5] | [-13] | 44 | -43 | DR | -0.8 | OpenShort | | (3) | -6 | -29 | -15 | -8 | 0.4,84 | 64 | | 17 | Aug/11 | 13 | 74.1 | 74.84 | 74.93(0.05) | 75.18(0.04) | 75.4(0.13) | 75.39 | 1.3 | | 7 | 34(1.2) | 50 | [4] | [13] | [-2] | 79 | 41 | CR | -0 | OpenShort | | (4) | 10 | -5 | -6 | 11 | 1.4,94 | 64 | | 18 | Aug/11 | 12 | 74.1 | 74.84 | 74.89(0.05) | 75.15(0.04) | 75.3(0.15) | 75.44 | 1.3 | | 7 | 33(2.2) | 50 | [4] | [15] | [4] | 90 | 56 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | 3 | 19 | 1.7,97 | 64 | | 19 | Aug/11 | 11 | 74.1 | 74.84 | 74.85(0.05) | 75.12(0.12) | 75.19(0.11) | 75.38 | 1.3 | | 7 | 30(1.8) | 50 | [4] | [15] | [-0] | 90 | 46 | UT | 0.6 | OpenLong | | (4) | 9 | -8 | 17 | -3 | 1.7,97 | 64 | | 20 | Aug/11 | 10 | 74.1 | 74.84 | 74.81(0.04) | 75.03(0.15) | 75.11(0.15) | 75.46 | 1.3 | | 7 | 29(4.5) | 50 | [3] | [19] | [10] | 98 | 87 | UT | 1.2 | OpenLong | | (4) | 12 | 15 | 22 | 15 | 2.3,90 | 64 | | | | |
| 21 | Aug/11 | 9 | 74.1 | 74.84 | 74.78(0.01) | 74.92(0.09) | 75(0.05) | 75.3 | 1.2 | | 7 | 24(1.6) | 50 | [1] | [8] | [14] | 81 | 73 | UT | 1.2 | OpenLong? | | (3) | 4 | 36 | 9 | 9 | 2.1,78 | 64 | | 22 | Aug/10 | 15 | 74 | 74.86 | 74.78(0) | 74.85(0.03) | 74.96(-0.07) | 74.93 | 0.9 | | 9 | 22(0.4) | 40 | [0] | [-3] | [0] | 38 | 1 | RG | -0.1 | Wait? | | (-1) | -6 | 5 | -7 | -4 | 0.7,70 | 69 | | 23 | Aug/10 | 14 | 74 | 74.86 | 74.77(0.03) | 74.83(0.03) | 75.01(-0.05) | 74.88 | 0.9 | | 9 | 22(-0.8) | 45 | [2] | [-1] | [-6] | 33 | -36 | DR | -0.6 | OpenShort | | (0) | -4 | -10 | -17 | 3 | 0.5,70 | 69 | | 24 | Aug/10 | 13 | 74 | 74.86 | 74.75(0.05) | 74.81(0.05) | 75.05(0.13) | 74.98 | 1 | | 9 | 23(-1.6) | 50 | [4] | [15] | [1] | 55 | 11 | UT | -0.3 | OpenLong | | (2) | 10 | 5 | -4 | 5 | 1,80 | 69 | | 25 | Aug/10 | 12 | 74 | 74.86 | 74.71(0.04) | 74.77(0.04) | 74.95(0.12) | 74.93 | 0.9 | | 9 | 24(-1.2) | 50 | [3] | [13] | [-4] | 60 | 19 | CR | -0.1 | HoldShort | | (4) | 10 | -15 | 5 | 4 | 0.9,87 | 69 | | | | |
| 26 | Aug/10 | 11 | 74 | 74.86 | 74.68(0.07) | 74.74(0.08) | 74.86(0.16) | 75.08 | 1 | | 9 | 26(-1.1) | 50 | [6] | [18] | [6] | 85 | 17 | UT | 0.8 | HoldLong | | (4) | 13 | -6 | 39 | 15 | 1.5,97 | 69 | | 27 | Aug/10 | 10 | 74 | 74.86 | 74.63(0.08) | 74.68(0.07) | 74.74(0.13) | 75.14 | 1.1 | | 9 | 27(0) | 50 | [6] | [16] | [8] | 67 | 20 | UT | 1.5 | OpenLong | | (6) | 10 | 2 | 31 | 20 | 1.9,69 | 69 | | 28 | Aug/10 | 9 | 74 | 74.86 | 74.57(0.05) | 74.63(0.07) | 74.64(0.11) | 75.12 | 1.1 | | 9 | 27(0.9) | 50 | [4] | [14] | [26] | 44 | 46 | UT | 1.7 | OpenLong? | | (5) | 9 | 63 | 14 | 20 | 2,44 | 69 | | 29 | Aug/9 | 15 | 73.88 | 74.76 | 74.53(0.03) | 74.58(-0.01) | 74.56(-0.04) | 74.49 | 0.6 | | 9 | 26(-0.9) | 50 | [2] | [-2] | [-1] | -33 | -54 | DR | -0.3 | OpenShort? | | (2) | -3 | 5 | -16 | -1 | -0.2,22 | 68 | | 30 | Aug/9 | 14 | 73.88 | 74.76 | 74.51(-0.03) | 74.59(-0.05) | 74.59(-0.05) | 74.44 | 0.5 | | 9 | 27(-0.6) | 15 | [-2] | [-6] | [-6] | -27 | 9 | RG | -0.5 | Wait | | (1) | -4 | -10 | -17 | -5 | -0.3,31 | 68 | | | | |
| 31 | Aug/9 | 13 | 73.88 | 74.76 | 74.53(-0.01) | 74.63(-0.08) | 74.63(0.01) | 74.54 | 0.6 | | 9 | 27(-0.6) | 35 | [-1] | [-2] | [-3] | 2 | 14 | RG | -0.3 | Wait | | (-1) | 1 | -11 | -2 | 8 | 0,52 | 68 | | 32 | Aug/9 | 12 | 73.88 | 74.76 | 74.53(0) | 74.69(-0.03) | 74.62(0.01) | 74.65 | 0.7 | | 9 | 28(-0.1) | 45 | [0] | [1] | [-1] | 16 | 13 | CR | 0.1 | HoldShort | | (-1) | 1 | -6 | 3 | 3 | 0.4,56 | 68 | | 33 | Aug/9 | 11 | 73.88 | 74.76 | 74.54(-0.01) | 74.71(0.03) | 74.61(0.01) | 74.71 | 0.8 | | 9 | 28(-0.1) | 50 | [-1] | [3] | [5] | 24 | 34 | UR | 0.3 | SmallShort | | (0) | 1 | 10 | 10 | -4 | 0.6,59 | 68 | | 34 | Aug/9 | 10 | 73.88 | 74.76 | 74.55(-0.01) | 74.69(0.05) | 74.6(0.01) | 74.61 | 0.7 | | 9 | 28(-0.7) | 40 | [-1] | [4] | [-2] | 7 | 24 | RG | 0 | Wait | | (0) | 1 | -2 | -0 | -17 | 0.2,52 | 68 | | 35 | Aug/9 | 9 | 73.88 | 74.76 | 74.56(-0.03) | 74.65(0.04) | 74.59(-0.07) | 74.63 | 0.7 | | 9 | 29(-1.9) | 30 | [-2] | [-4] | [4] | 7 | 24 | RG | 0.1 | Wait? | | (-1) | -6 | 14 | -1 | -9 | 0.2,52 | 68 | | | | |
| 36 | Aug/8 | 15 | 73.78 | 74.66 | 74.58(-0.04) | 74.62(0.05) | 74.64(-0.16) | 74.49 | 0.7 | | 9 | 31(-2.5) | 0 | [-3] | [-11] | [-8] | -6 | -10 | RG | -0.5 | Wait? | | (-3) | -13 | -14 | -10 | -20 | -0.3,52 | 63 | | 37 | Aug/8 | 14 | 73.78 | 74.66 | 74.61(-0.05) | 74.58(0.08) | 74.76(-0.07) | 74.63 | 0.8 | | 9 | 33(-2.8) | 15 | [-4] | [-3] | [-3] | 8 | 35 | RG | -0.4 | Wait | | (-3) | -6 | 1 | -13 | -15 | 0.1,55 | 63 | | 38 | Aug/8 | 13 | 73.78 | 74.66 | 74.65(-0.04) | 74.52(0.07) | 74.81(0.03) | 74.62 | 0.8 | | 9 | 36(-2.3) | 30 | [-3] | [5] | [-1] | 11 | 52 | RG | -0.5 | Wait | | (-4) | 2 | 3 | -10 | 0 | -0.1,63 | 63 | | 39 | Aug/8 | 12 | 73.78 | 74.66 | 74.68(-0.04) | 74.47(0.05) | 74.79(0.09) | 74.59 | 0.8 | | 9 | 38(-1.7) | 20 | [-3] | [9] | [-9] | 23 | 58 | RG | -0.5 | Wait | | (-3) | 7 | -29 | 4 | -3 | -0.2,78 | 63 | | 40 | Aug/8 | 11 | 73.78 | 74.66 | 74.71(-0.03) | 74.47(0) | 74.72(0.16) | 74.88 | 1.1 | | 9 | 40(-1) | 45 | [-2] | [13] | [2] | 46 | 96 | UR | 0.4 | SmallShort | | (-2) | 13 | -18 | 29 | 20 | 0.4,86 | 63 | | | | |
| 41 | Aug/8 | 10 | 73.78 | 74.66 | 74.73(0.01) | 74.43(0.05) | 74.6(0.28) | 75.07 | 1.3 | | 9 | 41(0.4) | 50 | [1] | [25] | [14] | 41 | 115 | UT | 1.1 | OpenLong | | (-1) | 22 | 14 | 35 | 20 | 0.8,71 | 63 | | 42 | Aug/8 | 9 | 73.78 | 74.66 | 74.72(0.01) | 74.39(0.03) | 74.39(0.22) | 74.93 | 1.1 | | 9 | 41(0.2) | 50 | [1] | [20] | [23] | 10 | 79 | UT | 1.3 | OpenLong? | | (0) | 18 | 46 | 27 | 20 | 0.5,47 | 63 | | 43 | Aug/5 | 15 | 73.69 | 74.57 | 74.71(-0.01) | 74.37(-0.04) | 74.23(0.09) | 74.47 | 0.8 | | 9 | 40(0.3) | 50 | [-1] | [7] | [12] | -41 | 5 | UR | 0.6 | SmallShort? | | (-1) | 7 | 22 | 18 | 19 | -0.6,24 | 68 | | 44 | Aug/5 | 14 | 73.69 | 74.57 | 74.72(-0.04) | 74.4(-0.08) | 74.16(0.03) | 74.25 | 0.5 | | 9 | 40(1.3) | 40 | [-3] | [-0] | [1] | -65 | -8 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 14 | -1 | -1.1,13 | 68 | | 45 | Aug/5 | 13 | 73.69 | 74.57 | 74.75(-0.05) | 74.46(-0.11) | 74.14(-0.15) | 74.28 | 0.6 | | 9 | 39(1.2) | 35 | [-4] | [-16] | [9] | -72 | -46 | RG | 0.4 | Wait | | (-3) | -12 | 19 | 11 | 12 | -1.2,8 | 68 | | | | |
| 46 | Aug/5 | 12 | 73.69 | 74.57 | 74.79(-0.07) | 74.54(-0.15) | 74.25(-0.19) | 74.09 | 0.4 | | 9 | 38(3.2) | 20 | [-6] | [-21] | [1] | -94 | -66 | RG | -0.4 | Wait | | (-4) | -15 | 5 | 6 | -15 | -1.8,1 | 68 | | 47 | Aug/5 | 11 | 73.69 | 74.57 | 74.84(-0.07) | 74.65(-0.16) | 74.39(-0.17) | 74.04 | 0.3 | | 9 | 34(3.9) | 10 | [-6] | [-20] | [-7] | -108 | -80 | RG | -1 | SmallLong | | (-6) | -14 | -7 | -16 | -20 | -2.3,0 | 68 | | 48 | Aug/5 | 10 | 73.69 | 74.57 | 74.89(-0.08) | 74.77(-0.16) | 74.52(-0.19) | 74.11 | 0.4 | | 9 | 31(5.8) | -5 | [-6] | [-22] | [-11] | -106 | -66 | RG | -1.3 | SmallLong | | (-6) | -15 | -9 | -35 | -20 | -2.5,7 | 68 | | 49 | Aug/5 | 9 | 73.69 | 74.57 | 74.95(-0.04) | 74.89(-0.13) | 74.66(-0.16) | 74.2 | 0.5 | | 9 | 25(5.4) | 0 | [-3] | [-17] | [-29] | -111 | -100 | RG | -1.8 | SmallLong? | | (-4) | -13 | -60 | -37 | -20 | -2.9,12 | 68 | | 50 | Aug/4 | 15 | 73.61 | 74.44 | 74.95(0) | 74.99(-0.05) | 74.78(-0.05) | 74.81 | 1.2 | | 9 | 19(-0.4) | 35 | [0] | [-4] | [-3] | -61 | -34 | DR | 0.2 | OpenShort? | | (-1) | -4 | 2 | -20 | -4 | -0.9,12 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|