|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.4400 One month high (close): $76.0200
XLP Daily Change: 0.89% Daily StdDev 0.94% XLP EMA_5_Trend: 0.42% 10Minute StdDev: $0.4236
Latest Price : $76.02(0.89%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 74.05 | 74.53 | 75.14(0.07) | 75.47(0.13) | (0) | 75.81 | 1.4 | | 9 | 34(1.7) | 50 | [7] | [12] | [11] | 60 | 21 | UT | 0.4 | OpenLong? | | (5) | 0 | 31 | -2 | 7 | 1.5,72 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.47(hourly_sma_10 -0.45%) 75.14(hourly_sma_20 -0.88%) 74.53(daily_ema_10 -1.69%) 74.05(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 74.05 | 74.53 | 75.09(0.09) | 75.37(0.11) | 75.63(-0.09) | 75.59 | 1.2 | | 9 | 32(-1.3) | 50 | [10] | [2] | [5] | 46 | -42 | UT | -0.1 | OpenLong | | (8) | -10 | 23 | -14 | -4 | 1.2,66 | 68 | | 3 | Mar/29 | 13 | 74.05 | 74.53 | 75.02(0.07) | 75.29(0.07) | 75.7(0.08) | 75.43 | 1.1 | | 9 | 34(-1.9) | 50 | [7] | [17] | [-10] | 43 | 1 | CR | -0.6 | HoldShort | | (9) | 9 | -18 | -21 | -1 | 0.9,70 | 68 | | 4 | Mar/29 | 12 | 74.05 | 74.53 | 74.97(0.09) | 75.24(0.11) | 75.64(0.17) | 75.56 | 1.2 | | 9 | 36(-0.7) | 50 | [10] | [30] | [-11] | 65 | 33 | CR | -0.2 | HoldShort | | (10) | 18 | -26 | -19 | 12 | 1.3,82 | 68 | | 5 | Mar/29 | 11 | 74.05 | 74.53 | 74.9(0.11) | 75.16(0.12) | 75.51(0.25) | 75.74 | 1.3 | | 9 | 36(1) | 50 | [12] | [39] | [-2] | 87 | 63 | CR | 0.5 | OpenShort | | (12) | 27 | -14 | 4 | 20 | 1.8,92 | 68 | | | | |
| 6 | Mar/29 | 10 | 74.05 | 74.53 | 74.82(0.11) | 75.07(0.13) | 75.32(0.31) | 75.84 | 1.4 | | 9 | 35(5) | 50 | [12] | [46] | [1] | 105 | 107 | TP | 1.2 | OpenShort | | (13) | 33 | -15 | 18 | 20 | 2.3,97 | 68 | | 7 | Mar/29 | 9 | 74.05 | 74.53 | 74.74(0.12) | 74.97(0.16) | 75.09(0.28) | 75.95 | 1.5 | | 9 | 30(7.2) | 50 | [13] | [45] | [49] | 123 | 110 | UT | 2.2 | HoldLong? | | (13) | 30 | 120 | 29 | 20 | 3.1,95 | 68 | | 8 | Mar/28 | 15 | 73.96 | 74.26 | 74.65(0.07) | 74.85(0.07) | 74.88(0.07) | 75.11 | 0.9 | | 6 | 23(-1.1) | 50 | [7] | [17] | [12] | 74 | 8 | UT | 0.8 | OpenLong? | | (5) | 7 | 27 | 9 | 13 | 1.6,84 | 68 | | 9 | Mar/28 | 14 | 73.96 | 74.26 | 74.6(0.05) | 74.8(0.03) | 74.83(0.03) | 74.92 | 0.8 | | 6 | 24(-1.2) | 50 | [5] | [10] | [8] | 51 | -2 | UT | 0.3 | OpenLong | | (5) | 3 | 23 | 0 | 3 | 1.1,73 | 68 | | 10 | Mar/28 | 13 | 73.96 | 74.26 | 74.56(0.04) | 74.78(-0.04) | 74.81(-0.03) | 74.76 | 0.7 | | 6 | 25(-0.7) | 50 | [4] | [-1] | [-2] | 35 | -17 | DR | -0.2 | OpenShort | | (5) | -3 | -3 | -9 | 4 | 0.6,70 | 68 | | | | |
| 11 | Mar/28 | 12 | 73.96 | 74.26 | 74.53(0.05) | 74.78(0) | 74.83(-0.03) | 74.78 | 0.7 | | 6 | 26(-1.3) | 45 | [5] | [2] | [-2] | 47 | -27 | CR | -0.2 | HoldShort | | (4) | -3 | -4 | -3 | 0 | 0.8,77 | 68 | | 12 | Mar/28 | 11 | 73.96 | 74.26 | 74.49(0.05) | 74.81(0.07) | 74.85(0.04) | 74.81 | 0.7 | | 6 | 27(-0.9) | 45 | [5] | [13] | [-8] | 51 | 1 | CR | -0.1 | HoldShort | | (5) | 4 | -17 | -3 | -16 | 1,76 | 68 | | 13 | Mar/28 | 10 | 73.96 | 74.26 | 74.45(0.07) | 74.76(0.11) | 74.82(0.09) | 74.93 | 0.8 | | 6 | 28(1.1) | 50 | [7] | [21] | [8] | 63 | 13 | UT | 0.3 | OpenLong | | (9) | 10 | 26 | 1 | -4 | 1.4,78 | 68 | | 14 | Mar/28 | 9 | 73.96 | 74.26 | 74.4(0.01) | 74.68(0.07) | 74.75(-0.01) | 74.75 | 0.6 | | 6 | 27(0.4) | 25 | [1] | [7] | [-5] | 55 | 37 | CR | 0 | HoldShort? | | (4) | -1 | -16 | 4 | -8 | 1.1,77 | 68 | | 15 | Mar/25 | 15 | 73.93 | 73.92 | 74.39(0.01) | 74.63(0.09) | 74.76(-0.04) | 74.86 | 0.7 | | 2 | 27(1.9) | 5 | [1] | [4] | [-1] | 61 | 40 | CR | 0.3 | HoldShort? | | (3) | -4 | -3 | 1 | 3 | 1.4,76 | 51 | | | | |
| 16 | Mar/25 | 14 | 73.93 | 73.92 | 74.38(0.03) | 74.56(0.08) | 74.79(0.03) | 74.88 | 0.8 | | 2 | 25(1.7) | 45 | [3] | [12] | [10] | 61 | 48 | UT | 0.3 | OpenLong | | (1) | 3 | 29 | -5 | 8 | 1.6,71 | 51 | | 17 | Mar/25 | 13 | 73.93 | 73.92 | 74.36(0.03) | 74.5(0.05) | 74.77(0.09) | 74.68 | 0.6 | | 2 | 23(0.7) | 25 | [3] | [17] | [-3] | 43 | 33 | CR | -0.3 | HoldShort | | (3) | 10 | 1 | -21 | 5 | 1.1,65 | 51 | | 18 | Mar/25 | 12 | 73.93 | 73.92 | 74.34(0.01) | 74.46(0.07) | 74.7(0.12) | 74.67 | 0.6 | | 2 | 23(0.6) | 20 | [1] | [20] | [-2] | 57 | 60 | CR | -0.1 | HoldShort | | (3) | 13 | -5 | -7 | 7 | 1.2,77 | 51 | | 19 | Mar/25 | 11 | 73.93 | 73.92 | 74.33(0.04) | 74.41(0.09) | 74.61(0.15) | 74.71 | 0.6 | | 2 | 22(1.2) | 25 | [4] | [25] | [-12] | 75 | 47 | CR | 0.4 | HoldShort | | (1) | 16 | -48 | 23 | 9 | 1.4,90 | 51 | | 20 | Mar/25 | 10 | 73.93 | 73.92 | 74.3(0.07) | 74.34(0.12) | 74.5(0.24) | 75.05 | 0.9 | | 2 | 21(4.6) | 50 | [7] | [37] | [25] | 107 | 91 | UT | 2.1 | HoldLong | | (8) | 26 | 43 | 40 | 20 | 2.9,84 | 51 | | | | |
| 21 | Mar/25 | 9 | 73.93 | 73.92 | 74.25(0.05) | 74.25(0.09) | 74.32(0.12) | 74.75 | 0.7 | | 2 | 16(2.1) | 50 | [5] | [22] | [28] | 77 | 50 | UT | 2.1 | OpenLong? | | (5) | 13 | 62 | 31 | 20 | 2.5,64 | 51 | | 22 | Mar/24 | 15 | 73.95 | 73.57 | 74.25(0) | 74.18(0.05) | 74.32(0) | 74.32 | 0.3 | | -1 | 14(-0.1) | 10 | [0] | [5] | [5] | 7 | 10 | UR | 0.5 | SmallShort? | | (1) | 0 | 14 | 5 | -3 | 0.6,42 | 41 | | 23 | Mar/24 | 14 | 73.95 | 73.57 | 74.21(0.03) | 74.14(0.03) | 74.23(0.04) | 74.22 | 0.2 | | -1 | 14(-2) | 20 | [3] | [9] | [1] | -14 | -20 | UT | -0.1 | OpenLong | | (0) | 4 | 5 | -6 | 3 | 0.1,34 | 41 | | 24 | Mar/24 | 13 | 73.95 | 73.57 | 74.19(0.04) | 74.12(-0.04) | 74.2(0.03) | 74.18 | 0.2 | | -1 | 16(-1.8) | 25 | [4] | [5] | [2] | -16 | -33 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -5 | 19 | -0.1,37 | 41 | | 25 | Mar/24 | 12 | 73.95 | 73.57 | 74.16(0.03) | 74.15(-0.07) | 74.2(0) | 74.15 | 0.2 | | -1 | 18(-2.2) | 0 | [3] | [-0] | [-6] | -9 | -30 | DR | -0.1 | OpenShort | | (3) | 0 | -20 | 1 | 8 | -0,41 | 41 | | | | |
| 26 | Mar/24 | 11 | 73.95 | 73.57 | 74.14(0.04) | 74.2(-0.03) | 74.18(0.07) | 74.29 | 0.3 | | -1 | 20(-0.9) | 30 | [4] | [9] | [4] | 5 | -3 | UT | 0.4 | OpenLong | | (5) | 7 | 3 | 9 | 12 | 0.6,40 | 41 | | 27 | Mar/24 | 10 | 73.95 | 73.57 | 74.11(0.01) | 74.2(0) | 74.13(0.09) | 74.27 | 0.3 | | -1 | 21(0.2) | 25 | [1] | [12] | [8] | 0 | 32 | UT | 0.5 | OpenLong | | (4) | 10 | 20 | 4 | 7 | 0.6,35 | 41 | | 28 | Mar/24 | 9 | 73.95 | 73.57 | 74.11(0) | 74.22(-0.04) | 74.06(0.01) | 74.13 | 0.1 | | -1 | 21(0) | 5 | [0] | [1] | [4] | -13 | 3 | UR | 0.3 | SmallShort? | | (0) | 1 | 10 | 4 | -3 | 0.1,35 | 41 | | 29 | Mar/23 | 15 | 73.91 | 73.36 | 74.1(-0.03) | 74.25(-0.01) | 74.05(-0.11) | 74.06 | 0.1 | | -5 | 21(-0.5) | -50 | [-3] | [-12] | [-5] | -22 | -7 | DT | 0 | OpenShort? | | (-1) | -12 | -13 | -2 | -9 | -0.2,33 | 38 | | 30 | Mar/23 | 14 | 73.91 | 73.36 | 74.12(0.01) | 74.26(0.01) | 74.13(-0.12) | 74.15 | 0.2 | | -5 | 21(-0.1) | -20 | [1] | [-11] | [4] | -12 | -40 | RG | 0.1 | Wait | | (-1) | -13 | 20 | -11 | -13 | 0.1,36 | 38 | | | | |
| 31 | Mar/23 | 13 | 73.91 | 73.36 | 74.12(0) | 74.26(0) | 74.22(-0.12) | 74.01 | 0.1 | | -5 | 21(-0.5) | -40 | [0] | [-12] | [-4] | -26 | -40 | DR | -0.8 | OpenShort | | (0) | -13 | 10 | -33 | -20 | -0.4,34 | 38 | | 32 | Mar/23 | 12 | 73.91 | 73.36 | 74.11(0.01) | 74.25(-0.04) | 74.31(-0.11) | 73.94 | 0 | | -5 | 22(-0.5) | -50 | [1] | [-13] | [-14] | -15 | -57 | DR | -1.4 | OpenShort | | (0) | -12 | -19 | -39 | -17 | -0.6,50 | 38 | | 33 | Mar/23 | 11 | 73.91 | 73.36 | 74.1(0.03) | 74.28(0.04) | 74.39(-0.09) | 74.07 | 0.1 | | -5 | 22(-1.6) | -50 | [3] | [-6] | [-24] | 22 | -52 | DR | -1.1 | OpenShort | | (3) | -10 | -55 | -21 | -20 | -0.1,74 | 38 | | 34 | Mar/23 | 10 | 73.91 | 73.36 | 74.08(0.05) | 74.25(0.11) | 74.46(0.09) | 74.45 | 0.4 | | -5 | 24(1) | -15 | [5] | [18] | [-10] | 73 | 23 | CR | -0 | HoldShort | | (5) | 10 | -30 | -0 | -5 | 1.2,93 | 38 | | 35 | Mar/23 | 9 | 73.91 | 73.36 | 74.04(0.07) | 74.17(0.12) | 74.39(0.16) | 74.66 | 0.6 | | -5 | 23(1.8) | 50 | [7] | [26] | [14] | 101 | 50 | UT | 0.9 | HoldLong? | | (8) | 17 | 34 | 10 | 13 | 2.2,96 | 38 | | | | |
| 36 | Mar/22 | 15 | 73.95 | 73.26 | 73.99(0.03) | 74.08(0.09) | 74.27(0.11) | 74.42 | 0.4 | | -6 | 21(2) | 0 | [3] | [19] | [8] | 86 | 57 | RG | 0.6 | Wait? | | (5) | 12 | 13 | 15 | 16 | 1.6,96 | 44 | | 37 | Mar/22 | 14 | 73.95 | 73.26 | 73.97(0.04) | 74.01(0.04) | 74.19(0.03) | 74.33 | 0.3 | | -6 | 19(1.2) | -15 | [4] | [8] | [2] | 74 | 17 | RG | 0.6 | Wait | | (3) | 3 | -10 | 19 | 19 | 1.5,86 | 44 | | 38 | Mar/22 | 13 | 73.95 | 73.26 | 73.94(0.03) | 73.98(0.03) | 74.17(0.18) | 74.4 | 0.3 | | -6 | 18(1.9) | 20 | [3] | [24] | [16] | 72 | 75 | UT | 1 | OpenLong | | (4) | 19 | 29 | 19 | 20 | 2,72 | 44 | | 39 | Mar/22 | 12 | 73.95 | 73.26 | 73.92(0.01) | 73.96(-0.03) | 74.04(0.12) | 74.2 | 0.2 | | -6 | 16(0.7) | -5 | [1] | [14] | [13] | 41 | 60 | RG | 0.8 | SmallShort | | (3) | 13 | 30 | 5 | 20 | 1.4,56 | 44 | | 40 | Mar/22 | 11 | 73.95 | 73.26 | 73.91(0.01) | 73.96(0) | 73.95(0.09) | 73.99 | 0 | | -6 | 15(0) | -10 | [1] | [12] | [2] | 17 | 22 | RG | 0.2 | Wait | | (0) | 10 | -8 | 22 | 7 | 0.4,57 | 44 | | | | |
| 41 | Mar/22 | 10 | 73.95 | 73.26 | 73.9(0.04) | 73.98(0.03) | 73.88(0.07) | 74.04 | 0.1 | | -6 | 15(-1.2) | -10 | [4] | [12] | [-6] | 15 | -3 | CR | 0.8 | HoldShort | | (1) | 7 | -28 | 22 | -4 | 0.7,47 | 44 | | 42 | Mar/22 | 9 | 73.95 | 73.26 | 73.87(0.05) | 73.96(0.05) | 73.83(0.05) | 74.23 | 0.2 | | -6 | 17(0.1) | 30 | [5] | [11] | [28] | 27 | 13 | UT | 1.9 | OpenLong? | | (5) | 5 | 69 | 22 | 14 | 1.7,34 | 44 | | 43 | Mar/21 | 15 | 73.99 | 73.05 | 73.83(0.01) | 73.92(0.01) | 73.79(-0.11) | 73.76 | -0.2 | | -12 | 17(-0.6) | -50 | [1] | [-12] | [-3] | -49 | -47 | DR | -0.1 | OpenShort? | | (1) | -12 | 3 | -16 | -20 | -0.3,9 | 47 | | 44 | Mar/21 | 14 | 73.99 | 73.05 | 73.82(0.04) | 73.92(0) | 73.87(-0.19) | 73.74 | -0.2 | | -12 | 17(-4) | -50 | [4] | [-20] | [-3] | -52 | -97 | DR | -0.6 | OpenShort | | (1) | -20 | 13 | -34 | -15 | -0.4,8 | 47 | | 45 | Mar/21 | 13 | 73.99 | 73.05 | 73.79(0.07) | 73.92(0) | 74.01(-0.11) | 73.65 | -0.3 | | -12 | 21(-6.5) | -40 | [7] | [-11] | [-12] | -38 | -116 | DR | -1.3 | OpenShort | | (4) | -12 | -15 | -37 | -15 | -0.5,25 | 47 | | | | |
| 46 | Mar/21 | 12 | 73.99 | 73.05 | 73.74(0.03) | 73.91(-0.03) | 74.09(-0.01) | 73.75 | -0.2 | | -12 | 28(-1.2) | -50 | [3] | [-3] | [-22] | -1 | -33 | DR | -0.9 | OpenShort | | (9) | -1 | -45 | -33 | -18 | 0,49 | 47 | | 47 | Mar/21 | 11 | 73.99 | 73.05 | 73.72(0.04) | 73.93(0.04) | 74.1(0.07) | 74.06 | 0.1 | | -12 | 29(0.3) | -40 | [4] | [10] | [-6] | 49 | 27 | CR | -0.1 | HoldShort | | (5) | 7 | -17 | -8 | 11 | 0.9,76 | 47 | | 48 | Mar/21 | 10 | 73.99 | 73.05 | 73.69(0.04) | 73.9(0.03) | 74.05(0.14) | 74.18 | 0.1 | | -12 | 29(0.9) | -30 | [4] | [17] | [-5] | 74 | 64 | CR | 0.3 | HoldShort | | (5) | 15 | -33 | 25 | 19 | 1.3,91 | 47 | | 49 | Mar/21 | 9 | 73.99 | 73.05 | 73.66(0.07) | 73.88(0.07) | 73.95(0.19) | 74.41 | 0.3 | | -12 | 28(3.8) | 10 | [7] | [25] | [27] | 99 | 78 | RG | 1.3 | SmallShort? | | (5) | 20 | 57 | 33 | 20 | 2.1,96 | 47 | | 50 | Mar/18 | 15 | 74.08 | 73.08 | 73.61(0.03) | 73.83(0.03) | 73.81(0.09) | 74.02 | -0 | | -13 | 24(2.2) | -10 | [3] | [10] | [14] | 74 | 53 | RG | 0.7 | Wait? | | (4) | 10 | 28 | 25 | 11 | 1.3,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|