|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $73.5400 One month high (close): $76.8300
XLP Daily Change: -0.59% Daily StdDev 0.88% XLP EMA_5_Trend: -0.25% 10Minute StdDev: $0.5315
Latest Price : $74.46(-0.59%) | Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 75.54 | 75.13 | 74.87(-0.01) | 74.51(-0.03) | 74.41(-0.05) | 74.46 | -1.4 | | -7 | 65(0.7) | -20 | [-1] | [-9] | [8] | -62 | -52 | DP | 0.1 | OpenShort? | | (-4) | -6 | 24 | -4 | 4 | -0.8,8 | 39 | Sample size 31 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.51%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.51(hourly_sma_10 0.07%) 74.87(hourly_sma_20 0.55%) 75.13(daily_ema_10 0.9%) 75.54(daily_ema_20 1.45%)
|
| | | 2 | Mar/1 | 14 | 75.54 | 75.13 | 74.88(0.07) | 74.53(-0.08) | 74.45(-0.2) | 74.32 | -1.6 | | -7 | 64(-13.9) | 0 | [8] | [-27] | [-5] | -77 | -180 | DR | -0.3 | HoldShort | | (-4) | -23 | -4 | -19 | -7 | -1.1,1 | 39 | | 3 | Mar/1 | 13 | 75.54 | 75.13 | 74.83(0.11) | 74.59(-0.03) | 74.6(-0.04) | 74.34 | -1.5 | | -7 | 78(-18.4) | 35 | [13] | [-4] | [-3] | -63 | -179 | DR | -0.4 | OpenShort | | (10) | -5 | 5 | -19 | -12 | -0.8,7 | 39 | | 4 | Mar/1 | 12 | 75.54 | 75.13 | 74.75(0.12) | 74.61(-0.11) | 74.63(-0.03) | 74.31 | -1.6 | | -7 | 96(-19.2) | 5 | [14] | [-8] | [-21] | -50 | -176 | DR | -0.4 | OpenShort | | (14) | -3 | -49 | -22 | -9 | -0.6,15 | 39 | | 5 | Mar/1 | 11 | 75.54 | 75.13 | 74.66(0.13) | 74.69(-0.15) | 74.65(0.04) | 74.6 | -1.2 | | -7 | 115(-13.4) | 15 | [15] | [-2] | [-4] | -21 | -120 | DR | -0.1 | OpenShort | | (19) | 5 | -15 | -6 | 20 | -0.1,32 | 39 | | | | |
| 6 | Mar/1 | 10 | 75.54 | 75.13 | 74.56(0.13) | 74.8(-0.15) | 74.62(-0.01) | 74.69 | -1.1 | | -7 | 129(-11.3) | -15 | [15] | [-7] | [-19] | -5 | -101 | DR | 0.1 | OpenShort | | (19) | -1 | -60 | -4 | 15 | 0.1,43 | 39 | | 7 | Mar/1 | 9 | 75.54 | 75.13 | 74.46(0.15) | 74.91(-0.08) | 74.63(0.08) | 75.05 | -0.6 | | -7 | 140(-3.2) | 40 | [17] | [8] | [32] | 15 | -38 | UT | 0.4 | OpenLong? | | (21) | 9 | 88 | -1 | 20 | 0.5,52 | 39 | | 8 | Feb/28 | 15 | 75.62 | 75.2 | 74.35(0.05) | 74.97(-0.15) | 74.57(-0.04) | 74.53 | -1.5 | | -5 | 143(-9.3) | -5 | [6] | [-12] | [9] | -2 | -34 | RG | -0 | Wait? | | (11) | -5 | 35 | -10 | -7 | 0.2,43 | 43 | | 9 | Feb/28 | 14 | 75.62 | 75.2 | 74.31(-0.04) | 75.08(-0.15) | 74.6(-0.17) | 74.32 | -1.8 | | -5 | 153(-0.9) | -50 | [-4] | [-28] | [-13] | 7 | -2 | DT | -0.2 | OpenShort | | (6) | -18 | -26 | -8 | -20 | 0,57 | 43 | | 10 | Feb/28 | 13 | 75.62 | 75.2 | 74.34(-0.04) | 75.19(-0.07) | 74.73(-0.35) | 74.48 | -1.5 | | -5 | 154(-1.8) | -50 | [-4] | [-43] | [-16] | 19 | -21 | DT | -0.2 | OpenShort | | (-4) | -38 | -30 | -6 | -20 | 0.1,66 | 43 | | | | |
| 11 | Feb/28 | 12 | 75.62 | 75.2 | 74.37(-0.04) | 75.19(0) | 74.99(-0.29) | 74.66 | -1.3 | | -5 | 155(-2) | -50 | [-4] | [-33] | [-18] | 27 | 12 | DT | -0.3 | OpenShort | | (-4) | -31 | -36 | -8 | -20 | 0.3,69 | 43 | | 12 | Feb/28 | 11 | 75.62 | 75.2 | 74.4(-0.04) | 75.24(0.23) | 75.21(-0.21) | 74.88 | -1 | | -5 | 157(-2.4) | -50 | [-4] | [-12] | [5] | 32 | 49 | DP | -0.3 | OpenShort | | (-4) | -23 | 40 | -14 | -20 | 0.4,72 | 43 | | 13 | Feb/28 | 10 | 75.62 | 75.2 | 74.43(-0.05) | 75.07(0.24) | 75.37(-0.28) | 74.64 | -1.3 | | -5 | 160(-2.8) | -50 | [-5] | [-19] | [-30] | 36 | 13 | DT | -0.6 | OpenShort | | (-9) | -30 | -60 | -14 | -20 | 0.2,81 | 43 | | 14 | Feb/28 | 9 | 75.62 | 75.2 | 74.47(-0.03) | 74.89(0.36) | 75.58(-0.11) | 75 | -0.8 | | -5 | 163(-1.6) | -50 | [-3] | [6] | [-46] | 52 | 72 | RG | -0.5 | Wait? | | (-4) | -12 | -119 | -9 | -20 | 0.4,92 | 43 | | 15 | Feb/25 | 15 | 75.66 | 75.23 | 74.49(0.01) | 74.62(0.4) | 75.66(0.21) | 75.72 | 0.1 | | -2 | 164(-3.3) | 10 | [1] | [45] | [-0] | 75 | 207 | RG | 0 | Wait? | | (4) | 23 | -5 | 2 | 13 | 1,100 | 49 | | | | |
| 16 | Feb/25 | 14 | 75.66 | 75.23 | 74.48(0.03) | 74.32(0.45) | 75.5(0.32) | 75.75 | 0.1 | | -2 | 167(2.6) | 30 | [3] | [61] | [4] | 78 | 213 | UT | 0.2 | OpenLong | | (1) | 35 | -1 | 7 | 20 | 1.1,100 | 49 | | 17 | Feb/25 | 13 | 75.66 | 75.23 | 74.46(0.04) | 73.99(0.35) | 75.26(0.68) | 75.76 | 0.1 | | -2 | 165(3.5) | 35 | [4] | [95] | [18] | 78 | 284 | UT | 0.4 | OpenLong | | (4) | 74 | 21 | 20 | 20 | 1.1,100 | 49 | | 18 | Feb/25 | 12 | 75.66 | 75.23 | 74.43(0.03) | 73.73(0.27) | 74.75(0.74) | 75.63 | -0 | | -2 | 161(1.8) | 30 | [3] | [97] | [24] | 68 | 294 | UT | 0.8 | OpenLong | | (4) | 80 | 30 | 26 | 20 | 1,93 | 49 | | 19 | Feb/25 | 11 | 75.66 | 75.23 | 74.41(-0.01) | 73.53(0.08) | 74.2(0.84) | 75.45 | -0.3 | | -2 | 160(-1.1) | 10 | [-1] | [96] | [53] | 57 | 331 | UR | 1.1 | SmallShort | | (1) | 91 | 99 | 41 | 20 | 0.9,84 | 49 | | 20 | Feb/25 | 10 | 75.66 | 75.23 | 74.42(-0.07) | 73.47(-0.05) | 73.58(0.57) | 74.86 | -1.1 | | -2 | 161(-4.3) | -25 | [-8] | [58] | [28] | 19 | 245 | UR | 1.1 | SmallShort | | (-6) | 62 | 34 | 35 | 20 | 0.4,59 | 49 | | | | |
| 21 | Feb/25 | 9 | 75.66 | 75.23 | 74.47(-0.05) | 73.51(-0.07) | 73.16(0.59) | 74.66 | -1.4 | | -2 | 165(-3) | -0 | [-5] | [60] | [98] | -9 | 201 | UR | 1.3 | SmallShort? | | (-9) | 64 | 248 | 30 | 20 | 0.2,36 | 49 | | 22 | Feb/24 | 15 | 75.61 | 75.18 | 74.51(-0.15) | 73.56(-0.3) | 72.73(0.04) | 73.21 | -3.2 | | -8 | 168(7.2) | -40 | [-16] | [-20] | [30] | -66 | -31 | DP | 0.4 | OpenShort? | | (-21) | 4 | 75 | 14 | 20 | -1.1,12 | 24 | | 23 | Feb/24 | 14 | 75.61 | 75.18 | 74.62(-0.21) | 73.78(-0.36) | 72.7(-0.23) | 72.77 | -3.8 | | -8 | 161(5.7) | -50 | [-25] | [-59] | [19] | -86 | -104 | DP | 0.1 | OpenShort | | (-24) | -27 | 58 | 11 | -20 | -1.6,4 | 24 | | 24 | Feb/24 | 13 | 75.61 | 75.18 | 74.78(-0.24) | 74.05(-0.4) | 72.87(-0.67) | 72.44 | -4.3 | | -8 | 155(15.1) | -50 | [-29] | [-115] | [-13] | -100 | -240 | DT | -0.4 | HoldShort | | (-31) | -80 | -29 | 9 | -20 | -2,0 | 24 | | 25 | Feb/24 | 12 | 75.61 | 75.18 | 74.96(-0.2) | 74.35(-0.39) | 73.36(-0.69) | 72.61 | -4.1 | | -8 | 140(19.3) | -50 | [-24] | [-115] | [-5] | -108 | -284 | DT | -0.7 | HoldShort | | (-29) | -82 | 0 | 11 | -20 | -2.3,0 | 24 | | | | |
| 26 | Feb/24 | 11 | 75.61 | 75.18 | 75.11(-0.21) | 74.64(-0.39) | 73.87(-0.73) | 72.61 | -4.1 | | -8 | 121(28.1) | -50 | [-25] | [-120] | [-39] | -120 | -304 | DT | -1.4 | HoldShort | | (-26) | -87 | -88 | -8 | -20 | -2.8,0 | 24 | | 27 | Feb/24 | 10 | 75.61 | 75.18 | 75.27(-0.2) | 74.93(-0.27) | 74.41(-0.61) | 73.12 | -3.4 | | -8 | 93(23.3) | -50 | [-24] | [-98] | [-39] | -128 | -244 | DT | -1.9 | HoldShort | | (-24) | -73 | -81 | -19 | -20 | -3.1,0 | 24 | | 28 | Feb/24 | 9 | 75.61 | 75.18 | 75.42(-0.17) | 75.13(-0.21) | 74.87(-0.48) | 73.6 | -2.7 | | -8 | 69(24.3) | -50 | [-20] | [-78] | [-84] | -140 | -193 | DT | -2.5 | HoldShort? | | (-24) | -57 | -215 | -27 | -20 | -3.6,0 | 24 | | 29 | Feb/23 | 15 | 75.66 | 75.47 | 75.55(-0.08) | 75.29(-0.11) | 75.23(-0.15) | 74.89 | -1.2 | | -4 | 45(-3.4) | -50 | [-10] | [-29] | [-18] | -97 | -50 | DT | -1 | HoldShort? | | (-10) | -18 | -40 | -20 | -17 | -2,3 | 30 | | 30 | Feb/23 | 14 | 75.66 | 75.47 | 75.61(-0.05) | 75.37(-0.07) | 75.34(-0.09) | 75.13 | -0.8 | | -4 | 48(1.8) | -50 | [-6] | [-19] | [-9] | -72 | -33 | DT | -0.7 | OpenShort | | (-10) | -11 | -20 | -10 | -8 | -1.5,16 | 30 | | | | |
| 31 | Feb/23 | 13 | 75.66 | 75.47 | 75.65(-0.05) | 75.42(-0.05) | 75.41(-0.05) | 75.25 | -0.6 | | -4 | 47(1) | -50 | [-6] | [-13] | [-13] | -58 | -12 | DT | -0.5 | OpenShort | | (-5) | -6 | -36 | -4 | -4 | -1.3,25 | 30 | | 32 | Feb/23 | 12 | 75.66 | 75.47 | 75.69(-0.03) | 75.46(0.01) | 75.45(0.09) | 75.47 | -0.3 | | -4 | 46(-0.6) | -15 | [-4] | [9] | [3] | -38 | 22 | UR | 0.1 | SmallShort | | (-5) | 11 | 6 | 4 | 1 | -0.7,30 | 30 | | 33 | Feb/23 | 11 | 75.66 | 75.47 | 75.71(-0.01) | 75.45(-0.08) | 75.38(0.03) | 75.43 | -0.4 | | -4 | 46(1.2) | -10 | [-1] | [-3] | [2] | -43 | -23 | DP | 0.2 | OpenShort | | (-5) | 4 | 1 | 7 | 7 | -0.9,30 | 30 | | 34 | Feb/23 | 10 | 75.66 | 75.47 | 75.71(0) | 75.51(-0.07) | 75.36(-0.04) | 75.42 | -0.4 | | -4 | 45(-0.8) | -15 | [0] | [-11] | [-1] | -46 | -50 | DR | 0.2 | OpenShort | | (-1) | -5 | -11 | 12 | 8 | -1,29 | 30 | | 35 | Feb/23 | 9 | 75.66 | 75.47 | 75.72(0.01) | 75.56(-0.03) | 75.39(-0.07) | 75.49 | -0.3 | | -4 | 46(-1.7) | -5 | [1] | [-12] | [3] | -50 | -57 | RG | 0.3 | Wait? | | (1) | -9 | 9 | 4 | -3 | -0.8,20 | 30 | | | | |
| 36 | Feb/22 | 15 | 75.67 | 75.62 | 75.71(0.03) | 75.58(-0.04) | 75.44(-0.01) | 75.44 | -0.4 | | -1 | 47(-4.5) | 45 | [4] | [-3] | [13] | -64 | -72 | RG | 0 | Wait? | | (1) | -1 | 46 | -14 | 3 | -0.9,9 | 46 | | 37 | Feb/22 | 14 | 75.67 | 75.62 | 75.69(-0.01) | 75.61(-0.15) | 75.45(-0.09) | 75.16 | -0.8 | | -1 | 52(3.5) | -20 | [-1] | [-21] | [-10] | -81 | -83 | DT | -0.9 | OpenShort | | (0) | -11 | -16 | -22 | -13 | -1.6,9 | 46 | | 38 | Feb/22 | 13 | 75.67 | 75.62 | 75.69(0) | 75.72(-0.12) | 75.52(-0.2) | 75.26 | -0.6 | | -1 | 48(-0.3) | -30 | [0] | [-33] | [-26] | -62 | -110 | DR | -0.8 | OpenShort | | (-1) | -25 | -65 | -18 | -20 | -1.4,23 | 46 | | 39 | Feb/22 | 12 | 75.67 | 75.62 | 75.7(0.04) | 75.81(-0.05) | 75.67(-0.07) | 75.65 | -0 | | -1 | 49(-5.1) | 5 | [5] | [-11] | [-4] | -22 | -67 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -8 | -5 | -0.2,33 | 46 | | 40 | Feb/22 | 11 | 75.67 | 75.62 | 75.67(0.05) | 75.85(-0.03) | 75.67(0) | 75.69 | 0 | | -1 | 54(-4.9) | 35 | [6] | [-1] | [5] | -15 | -50 | RG | -0.1 | Wait | | (6) | 0 | 25 | -21 | -3 | 0.1,33 | 46 | | | | |
| 41 | Feb/22 | 10 | 75.67 | 75.62 | 75.63(0.04) | 75.87(-0.05) | 75.72(-0.05) | 75.54 | -0.2 | | -1 | 59(-5.6) | 15 | [5] | [-9] | [0] | -8 | -62 | RG | -0.5 | Wait | | (5) | -6 | 15 | -17 | -20 | -0.2,47 | 46 | | 42 | Feb/22 | 9 | 75.67 | 75.62 | 75.6(0.03) | 75.91(-0.08) | 75.76(-0.2) | 75.45 | -0.3 | | -1 | 64(-3.2) | -25 | [4] | [-29] | [-34] | 2 | -99 | DR | -0.7 | OpenShort? | | (5) | -25 | -89 | -12 | -20 | -0.4,62 | 46 | | 43 | Feb/18 | 15 | 75.69 | 75.68 | 75.58(0.05) | 75.97(0.05) | 75.91(-0.04) | 75.99 | 0.5 | | 0 | 68(-0.8) | 10 | [6] | [0] | [2] | 48 | -9 | RG | 0.2 | Wait? | | (9) | -5 | 9 | -3 | -1 | 0.9,75 | 50 | | 44 | Feb/18 | 14 | 75.69 | 75.68 | 75.54(0.05) | 75.93(0.08) | 75.94(-0.05) | 75.94 | 0.4 | | 0 | 68(-0.4) | 25 | [6] | [1] | [9] | 42 | -13 | UT | 0 | OpenLong | | (6) | -6 | 40 | -16 | -20 | 0.9,69 | 50 | | 45 | Feb/18 | 13 | 75.69 | 75.68 | 75.5(0.03) | 75.87(0.05) | 75.98(-0.05) | 75.7 | 0 | | 0 | 69(-0.4) | -10 | [4] | [-2] | [-10] | 38 | -13 | DR | -0.6 | OpenShort | | (5) | -6 | -14 | -19 | -20 | 0.5,75 | 50 | | | | |
| 46 | Feb/18 | 12 | 75.69 | 75.68 | 75.48(0.04) | 75.83(0.09) | 76.02(-0.07) | 75.78 | 0.1 | | 0 | 69(0.4) | -30 | [5] | [-2] | [-25] | 57 | -18 | DR | -0.6 | OpenShort | | (5) | -9 | -63 | -13 | -20 | 0.7,89 | 50 | | 47 | Feb/18 | 11 | 75.69 | 75.68 | 75.45(0.05) | 75.76(0.09) | 76.07(0.05) | 76.16 | 0.7 | | 0 | 69(5.5) | 20 | [6] | [14] | [1] | 90 | 52 | UT | 0.2 | OpenLong | | (6) | 6 | 0 | 1 | 9 | 1.6,100 | 50 | | 48 | Feb/18 | 10 | 75.69 | 75.68 | 75.41(0.04) | 75.69(0.12) | 76.03(0.16) | 76.16 | 0.7 | | 0 | 63(6.2) | 45 | [5] | [29] | [10] | 95 | 100 | UT | 0.3 | OpenLong | | (6) | 20 | 10 | 32 | 20 | 1.9,97 | 50 | | 49 | Feb/18 | 9 | 75.69 | 75.68 | 75.38(0.01) | 75.6(0.15) | 75.91(0.18) | 76.1 | 0.7 | | 0 | 57(4.3) | 30 | [1] | [33] | [18] | 97 | 134 | UT | 0.5 | OpenLong? | | (5) | 23 | 35 | 32 | 13 | 2,97 | 50 | | 50 | Feb/17 | 15 | 75.68 | 75.66 | 75.37(0.01) | 75.49(0.12) | 75.77(0.16) | 75.89 | 0.3 | | -1 | 53(0.8) | -5 | [1] | [27] | [-1] | 87 | 100 | CR | 0.4 | OpenShort? | | (1) | 20 | -20 | 29 | 13 | 1.6,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|