|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $74.2800 One month high (close): $77.0300
XLP Daily Change: -1.07% Daily StdDev 0.8% XLP EMA_5_Trend: -0.34% 10Minute StdDev: $0.3196
Latest Price : $75.52(-1.07%) | Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 75.95 | 76.13 | 76.2(-0.04) | 76.02(-0.12) | 75.75(-0.16) | 75.54 | -0.6 | | 1 | 45(5) | -25 | [-5] | [-28] | [-2] | -102 | -90 | BT | -0.7 | OpenLong? | | (-7) | -20 | 4 | -10 | -20 | -2.1,1 | 47 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 76.13(daily_ema_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 75.95(daily_ema_20 0.54%) 76.02(weak_hourly_sma_10 0.64%) 76.2(weak_hourly_sma_20 0.87%)
|
| | | 2 | Feb/10 | 14 | 75.95 | 76.13 | 76.23(-0.04) | 76.11(-0.12) | 75.87(-0.16) | 75.52 | -0.6 | | 1 | 40(7.9) | -35 | [-5] | [-28] | [-10] | -108 | -90 | DT | -1.2 | HoldShort | | (-4) | -20 | -20 | -7 | -20 | -2.5,5 | 47 | | 3 | Feb/10 | 13 | 75.95 | 76.13 | 76.26(-0.04) | 76.2(-0.12) | 75.99(-0.18) | 75.63 | -0.5 | | 1 | 32(7.1) | -45 | [-5] | [-31] | [-32] | -115 | -85 | DT | -1.6 | HoldShort | | (-5) | -23 | -79 | -20 | -20 | -2.8,5 | 47 | | 4 | Feb/10 | 12 | 75.95 | 76.13 | 76.26(0) | 76.29(-0.08) | 76.13(-0.08) | 76.09 | 0.2 | | 1 | 25(-0.3) | 15 | [0] | [-15] | [4] | -71 | -49 | RG | -0.2 | Wait | | (-1) | -10 | 18 | -11 | 0 | -1.1,7 | 47 | | 5 | Feb/10 | 11 | 75.95 | 76.13 | 76.26(0) | 76.35(-0.04) | 76.19(-0.13) | 75.98 | 0 | | 1 | 26(0.6) | -20 | [0] | [-19] | [-15] | -88 | -71 | DR | -1.2 | HoldShort | | (-1) | -16 | -22 | -34 | -20 | -1.7,5 | 47 | | | | |
| 6 | Feb/10 | 10 | 75.95 | 76.13 | 76.29(0.01) | 76.35(0) | 76.29(-0.04) | 76.11 | 0.2 | | 1 | 25(-2.6) | 15 | [1] | [-4] | [-5] | -56 | -40 | DR | -1 | OpenShort | | (0) | -5 | 5 | -32 | -16 | -1,19 | 47 | | 7 | Feb/10 | 9 | 75.95 | 76.13 | 76.29(0) | 76.38(-0.05) | 76.32(-0.13) | 76.08 | 0.2 | | 1 | 28(-0.6) | -30 | [0] | [-19] | [-20] | -38 | -61 | DR | -1.2 | OpenShort? | | (1) | -16 | -41 | -25 | -20 | -1,37 | 47 | | 8 | Feb/9 | 15 | 76.01 | 76.08 | 76.28(0.04) | 76.42(-0.01) | 76.42(-0.05) | 76.32 | 0.4 | | 3 | 28(-3.9) | 20 | [5] | [-3] | [-11] | 13 | -40 | DR | -0.5 | OpenShort? | | (4) | -6 | -26 | -10 | -1 | 0.2,58 | 53 | | 9 | Feb/9 | 14 | 76.01 | 76.08 | 76.25(0.01) | 76.43(0.01) | 76.46(-0.05) | 76.47 | 0.6 | | 3 | 32(0.8) | 5 | [1] | [-3] | [0] | 39 | 8 | RG | 0 | Wait | | (7) | -6 | 5 | -6 | -5 | 1,64 | 53 | | 10 | Feb/9 | 13 | 76.01 | 76.08 | 76.24(0.03) | 76.42(0.05) | 76.5(0.03) | 76.44 | 0.6 | | 3 | 31(0.2) | 25 | [4] | [10] | [-2] | 36 | 8 | CR | -0.3 | HoldShort | | (1) | 4 | 1 | -12 | -3 | 0.9,63 | 53 | | | | |
| 11 | Feb/9 | 12 | 76.01 | 76.08 | 76.22(0.01) | 76.38(0.05) | 76.48(0.07) | 76.43 | 0.6 | | 3 | 31(0.8) | 10 | [1] | [15] | [-5] | 43 | 37 | CR | -0.2 | HoldShort | | (4) | 9 | -4 | -20 | -9 | 1,68 | 53 | | 12 | Feb/9 | 11 | 76.01 | 76.08 | 76.21(0.03) | 76.34(0.03) | 76.43(0.01) | 76.45 | 0.6 | | 3 | 30(1) | 20 | [4] | [6] | [-3] | 58 | 3 | CR | 0.1 | HoldShort | | (1) | 1 | -9 | -1 | 3 | 1.1,80 | 53 | | 13 | Feb/9 | 10 | 76.01 | 76.08 | 76.19(0.04) | 76.32(0.04) | 76.42(0.03) | 76.5 | 0.7 | | 3 | 29(1.8) | 20 | [5] | [10] | [-9] | 73 | 8 | CR | 0.4 | HoldShort | | (4) | 4 | -33 | 7 | 10 | 1.5,85 | 53 | | 14 | Feb/9 | 9 | 76.01 | 76.08 | 76.16(0.05) | 76.29(0.07) | 76.4(0.09) | 76.69 | 1 | | 3 | 27(2.9) | 50 | [6] | [20] | [25] | 102 | 43 | UT | 1.5 | HoldLong? | | (7) | 11 | 66 | 10 | 20 | 2.7,84 | 53 | | 15 | Feb/8 | 15 | 76.02 | 75.89 | 76.12(-0.01) | 76.24(0.04) | 76.33(0.04) | 76.31 | 0.4 | | -1 | 25(-1.3) | -10 | [-1] | [9] | [4] | 60 | 40 | UR | -0.1 | SmallShort? | | (5) | 5 | 13 | -1 | -4 | 1.1,82 | 48 | | | | |
| 16 | Feb/8 | 14 | 76.02 | 75.89 | 76.13(-0.04) | 76.21(0.03) | 76.3(0.07) | 76.23 | 0.3 | | -1 | 26(-8.3) | -35 | [-5] | [11] | [-8] | 51 | 66 | RG | -0.4 | Wait | | (-4) | 9 | -28 | 9 | -4 | 0.5,88 | 48 | | 17 | Feb/8 | 13 | 76.02 | 75.89 | 76.16(-0.04) | 76.19(0.07) | 76.25(0.04) | 76.39 | 0.5 | | -1 | 34(-8.9) | -35 | [-5] | [10] | [3] | 71 | 79 | UR | 0.6 | SmallShort | | (-4) | 5 | -7 | 25 | 7 | 0.9,98 | 48 | | 18 | Feb/8 | 12 | 76.02 | 75.89 | 76.19(-0.05) | 76.14(0.09) | 76.22(0.05) | 76.43 | 0.6 | | -1 | 43(-7.6) | -20 | [-6] | [12] | [14] | 63 | 90 | UR | 0.7 | SmallShort | | (-5) | 6 | 26 | 29 | 9 | 0.8,93 | 48 | | 19 | Feb/8 | 11 | 76.02 | 75.89 | 76.23(-0.04) | 76.07(0.01) | 76.18(0.04) | 76.28 | 0.4 | | -1 | 51(-4.7) | -10 | [-5] | [6] | [11] | 25 | 59 | UR | 0.3 | SmallShort | | (-9) | 5 | 24 | 12 | 14 | 0.1,72 | 48 | | 20 | Feb/8 | 10 | 76.02 | 75.89 | 76.26(-0.05) | 76.07(0) | 76.15(0.03) | 76.14 | 0.2 | | -1 | 55(-2.8) | -25 | [-6] | [4] | [8] | -5 | 35 | UR | -0 | SmallShort | | (-7) | 4 | 21 | 8 | 1 | -0.3,53 | 48 | | | | |
| 21 | Feb/8 | 9 | 76.02 | 75.89 | 76.3(-0.04) | 76.06(-0.01) | 76.13(0.01) | 76.02 | 0 | | -1 | 58(-0.4) | -40 | [-5] | [1] | [-11] | -23 | 1 | RG | -0.3 | Wait? | | (-9) | 1 | -38 | 7 | 5 | -0.7,45 | 48 | | 22 | Feb/7 | 15 | 76.04 | 75.74 | 76.33(-0.03) | 76.07(0.01) | 76.12(0.09) | 76.24 | 0.3 | | -5 | 59(1.3) | -30 | [-4] | [11] | [4] | -11 | 41 | UR | 0.3 | SmallShort? | | (-4) | 11 | 1 | 15 | 9 | -0.2,44 | 51 | | 23 | Feb/7 | 14 | 76.04 | 75.74 | 76.35(-0.04) | 76.06(0.04) | 76.05(0.12) | 76.23 | 0.3 | | -5 | 57(-1.6) | -25 | [-5] | [16] | [9] | -28 | 47 | UR | 0.4 | SmallShort | | (-4) | 15 | 17 | 13 | 11 | -0.3,30 | 51 | | 24 | Feb/7 | 13 | 76.04 | 75.74 | 76.38(-0.04) | 76.03(0.04) | 75.96(-0.03) | 76.13 | 0.1 | | -5 | 59(-0.4) | -30 | [-5] | [-2] | [7] | -43 | 1 | DP | 0.4 | OpenShort | | (-5) | -4 | 18 | 9 | -4 | -0.6,22 | 51 | | 25 | Feb/7 | 12 | 76.04 | 75.74 | 76.41(-0.04) | 76(-0.07) | 75.96(0) | 76.02 | -0 | | -5 | 59(1) | -25 | [-5] | [-6] | [4] | -57 | -12 | DP | 0.1 | OpenShort | | (-7) | 0 | 5 | 7 | 16 | -0.9,16 | 51 | | | | |
| 26 | Feb/7 | 11 | 76.04 | 75.74 | 76.44(-0.03) | 76.05(-0.12) | 75.98(-0.05) | 75.99 | -0.1 | | -5 | 58(1.6) | -25 | [-4] | [-15] | [5] | -66 | -43 | DP | 0 | OpenShort | | (-5) | -6 | 14 | -7 | 18 | -1,9 | 51 | | 27 | Feb/7 | 10 | 76.04 | 75.74 | 76.46(-0.04) | 76.14(-0.14) | 76.02(-0.05) | 75.91 | -0.2 | | -5 | 57(2.5) | -25 | [-5] | [-16] | [9] | -69 | -44 | DP | -0.3 | OpenShort | | (-5) | -6 | 26 | -3 | 7 | -1.3,14 | 51 | | 28 | Feb/7 | 9 | 76.04 | 75.74 | 76.49(-0.04) | 76.25(-0.18) | 76.06(-0.07) | 75.76 | -0.4 | | -5 | 54(4.8) | -50 | [-5] | [-21] | [-28] | -79 | -79 | DT | -0.7 | OpenShort? | | (-7) | -9 | -79 | -9 | -4 | -1.8,16 | 51 | | 29 | Feb/4 | 15 | 76.1 | 75.71 | 76.52(-0.01) | 76.39(-0.09) | 76.11(0.11) | 76.22 | 0.2 | | -6 | 49(4.4) | -0 | [-1] | [7] | [11] | -46 | -3 | UR | 0.3 | SmallShort? | | (0) | 14 | 29 | 5 | 5 | -0.8,24 | 41 | | 30 | Feb/4 | 14 | 76.1 | 75.71 | 76.53(0.01) | 76.46(-0.12) | 76.03(-0.12) | 76.05 | -0.1 | | -6 | 45(-1.3) | -30 | [1] | [-23] | [-8] | -61 | -99 | DR | 0.1 | OpenShort | | (-4) | -15 | -21 | 2 | -18 | -1.3,22 | 41 | | | | |
| 31 | Feb/4 | 13 | 76.1 | 75.71 | 76.52(0.03) | 76.55(-0.05) | 76.12(-0.18) | 76.17 | 0.1 | | -6 | 46(-4.1) | -20 | [4] | [-25] | [-1] | -53 | -121 | DR | 0.1 | OpenShort | | (1) | -23 | 4 | -3 | -20 | -0.9,20 | 41 | | 32 | Feb/4 | 12 | 76.1 | 75.71 | 76.5(0.05) | 76.59(-0.05) | 76.26(-0.22) | 76.15 | 0.1 | | -6 | 50(-6.7) | -5 | [6] | [-29] | [5] | -62 | -150 | RG | -0.3 | Wait | | (4) | -28 | 34 | -27 | -20 | -0.9,11 | 41 | | 33 | Feb/4 | 11 | 76.1 | 75.71 | 76.46(0.03) | 76.63(-0.13) | 76.43(-0.33) | 75.95 | -0.2 | | -6 | 57(-5.4) | -35 | [4] | [-49] | [-3] | -67 | -177 | DR | -1.1 | OpenShort | | (5) | -41 | 20 | -43 | -20 | -1.1,11 | 41 | | 34 | Feb/4 | 10 | 76.1 | 75.71 | 76.44(0.04) | 76.73(-0.1) | 76.68(-0.27) | 75.84 | -0.3 | | -6 | 62(-5.6) | -30 | [5] | [-39] | [-48] | -45 | -183 | DR | -1.7 | OpenShort | | (4) | -34 | -108 | -42 | -20 | -1.2,35 | 41 | | 35 | Feb/4 | 9 | 76.1 | 75.71 | 76.41(0.08) | 76.81(-0.03) | 76.89(-0.1) | 76.47 | 0.5 | | -6 | 68(-5.7) | -30 | [10] | [-12] | [-29] | 20 | -90 | DR | -0.8 | OpenShort? | | (11) | -13 | -68 | -23 | -20 | 0.1,67 | 41 | | | | |
| 36 | Feb/3 | 15 | 76.17 | 75.71 | 76.35(0.05) | 76.83(0.05) | 76.97(0.04) | 76.87 | 0.8 | | -5 | 74(3.9) | -30 | [6] | [11] | [-12] | 63 | 31 | CR | -0.2 | HoldShort? | | (13) | 5 | -33 | -7 | -3 | 0.9,90 | 47 | | 37 | Feb/3 | 14 | 76.17 | 75.71 | 76.31(0.09) | 76.79(0.08) | 76.94(0.14) | 77.06 | 1.1 | | -5 | 70(2.3) | 25 | [12] | [27] | [-1] | 82 | 47 | CR | 0.2 | OpenShort | | (11) | 18 | -5 | 1 | 8 | 1.3,99 | 47 | | 38 | Feb/3 | 13 | 76.17 | 75.71 | 76.24(0.08) | 76.73(0.12) | 76.83(0.07) | 77.09 | 1.1 | | -5 | 68(3.5) | 35 | [10] | [20] | [9] | 88 | 48 | UT | 0.5 | OpenLong | | (12) | 9 | 22 | 6 | 10 | 1.5,100 | 47 | | 39 | Feb/3 | 12 | 76.17 | 75.71 | 76.18(0.07) | 76.64(0.07) | 76.78(0.07) | 76.96 | 0.9 | | -5 | 64(3.4) | 25 | [9] | [17] | [6] | 84 | 48 | UT | 0.3 | OpenLong | | (11) | 9 | 13 | 4 | 14 | 1.5,96 | 47 | | 40 | Feb/3 | 11 | 76.17 | 75.71 | 76.13(0.08) | 76.59(0.13) | 76.73(0.08) | 76.88 | 0.8 | | -5 | 61(2.8) | 40 | [10] | [22] | [11] | 78 | 41 | UT | 0.3 | OpenLong | | (9) | 10 | 36 | -6 | -1 | 1.5,90 | 47 | | | | |
| 41 | Feb/3 | 10 | 76.17 | 75.71 | 76.07(0.08) | 76.49(0.12) | 76.67(0.03) | 76.67 | 0.6 | | -5 | 58(-0.4) | 25 | [10] | [15] | [4] | 70 | 9 | UT | 0 | OpenLong | | (9) | 4 | 18 | -9 | -9 | 1.2,90 | 47 | | 42 | Feb/3 | 9 | 76.17 | 75.71 | 76.01(0.08) | 76.4(0.14) | 76.65(0.04) | 76.56 | 0.5 | | -5 | 58(0.2) | -10 | [10] | [18] | [-18] | 72 | 2 | CR | -0.2 | HoldShort? | | (11) | 5 | -46 | -8 | -14 | 1.1,94 | 47 | | 43 | Feb/2 | 15 | 76.2 | 75.6 | 75.95(0.11) | 76.29(0.2) | 76.62(0.14) | 76.83 | 0.7 | | -8 | 58(5.9) | 30 | [14] | [35] | [7] | 95 | 47 | UT | 0.4 | OpenLong? | | (15) | 18 | 17 | 2 | 12 | 1.8,100 | 48 | | 44 | Feb/2 | 14 | 76.2 | 75.6 | 75.87(0.09) | 76.14(0.18) | 76.51(0.08) | 76.73 | 0.6 | | -8 | 52(2.8) | 25 | [11] | [25] | [9] | 98 | 42 | UT | 0.5 | OpenLong | | (12) | 10 | 22 | 2 | 10 | 1.9,100 | 48 | | 45 | Feb/2 | 13 | 76.2 | 75.6 | 75.8(0.12) | 76(0.16) | 76.45(0.18) | 76.6 | 0.5 | | -8 | 49(-0.8) | 35 | [15] | [37] | [7] | 95 | 38 | UT | 0.3 | HoldLong | | (12) | 23 | 16 | 3 | 17 | 1.8,100 | 48 | | | | |
| 46 | Feb/2 | 12 | 76.2 | 75.6 | 75.71(0.11) | 75.88(0.08) | 76.31(0.21) | 76.51 | 0.4 | | -8 | 50(1.5) | 30 | [14] | [36] | [7] | 90 | 54 | UT | 0.5 | OpenLong | | (16) | 27 | 12 | -2 | 20 | 1.8,95 | 48 | | 47 | Feb/2 | 11 | 76.2 | 75.6 | 75.63(0.11) | 75.82(0.08) | 76.15(0.25) | 76.44 | 0.3 | | -8 | 49(0.3) | 35 | [14] | [41] | [14] | 93 | 64 | UT | 0.7 | HoldLong | | (15) | 32 | 28 | 12 | 20 | 1.9,95 | 48 | | 48 | Feb/2 | 10 | 76.2 | 75.6 | 75.55(0.11) | 75.76(0.07) | 75.96(0.25) | 76.28 | 0.1 | | -8 | 48(-0.3) | 20 | [14] | [40] | [-1] | 87 | 54 | CR | 0.8 | OpenShort | | (15) | 32 | -26 | 29 | 20 | 1.7,94 | 48 | | 49 | Feb/2 | 9 | 76.2 | 75.6 | 75.47(0.13) | 75.71(0.07) | 75.77(0.28) | 76.43 | 0.3 | | -8 | 49(-1) | 35 | [17] | [45] | [40] | 97 | 72 | UT | 1.5 | HoldLong? | | (16) | 35 | 92 | 32 | 20 | 2.2,92 | 48 | | 50 | Feb/1 | 15 | 76.23 | 75.54 | 75.37(0.13) | 75.66(0.03) | 75.56(0.15) | 75.9 | -0.4 | | -9 | 50(-6.5) | 30 | [17] | [25] | [14] | 58 | -20 | UT | 0.8 | OpenLong? | | (15) | 19 | 29 | 19 | 17 | 1.2,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|