|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.9500 One month high (close): $76.5100
XLP Daily Change: 1.06% Daily StdDev 0.79% XLP EMA_5_Trend: 0.23% 10Minute StdDev: $0.4197
Latest Price : $76.05(1.06%) | Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 73.81 | 75.37 | 75.35(0.09) | 75.64(0.08) | 75.86(0.07) | 75.94 | 1.1 | | 25 | 20(-1) | 50 | [11] | [21] | [3] | 88 | 13 | UT | 0.2 | HoldLong? | | (12) | 9 | 7 | -2 | 8 | 1.5,100 | 73 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.64(hourly_sma_10 -0.4%) 75.37(daily_ema_10 -0.75%) 75.35(hourly_sma_20 -0.78%) 73.81(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 73.81 | 75.37 | 75.28(0.09) | 75.58(0.07) | 75.81(0.09) | 75.9 | 1.1 | | 25 | 21(-0.1) | 50 | [11] | [22] | [3] | 88 | 17 | UT | 0.2 | HoldLong | | (15) | 11 | 7 | -2 | 14 | 1.5,100 | 73 | | 3 | Dec/27 | 13 | 73.81 | 75.37 | 75.21(0.09) | 75.53(0.07) | 75.74(0.13) | 75.86 | 1.1 | | 25 | 21(0.1) | 50 | [11] | [28] | [3] | 90 | 37 | UT | 0.3 | HoldLong | | (11) | 17 | 7 | -1 | 13 | 1.6,100 | 73 | | 4 | Dec/27 | 12 | 73.81 | 75.37 | 75.14(0.08) | 75.48(0.05) | 75.64(0.13) | 75.82 | 1 | | 25 | 21(0.7) | 50 | [10] | [26] | [5] | 93 | 46 | UT | 0.4 | HoldLong | | (12) | 17 | 10 | 2 | 20 | 1.7,100 | 73 | | 5 | Dec/27 | 11 | 73.81 | 75.37 | 75.08(0.08) | 75.44(0.11) | 75.54(0.15) | 75.77 | 1 | | 25 | 20(1.1) | 50 | [10] | [32] | [7] | 93 | 51 | UT | 0.6 | OpenLong | | (12) | 19 | 15 | 7 | 11 | 1.7,100 | 73 | | | | |
| 6 | Dec/27 | 10 | 73.81 | 75.37 | 75.02(0.09) | 75.36(0.11) | 75.43(0.12) | 75.69 | 1 | | 25 | 19(0.2) | 50 | [11] | [29] | [10] | 93 | 35 | UT | 0.7 | HoldLong | | (10) | 15 | 26 | 7 | 4 | 1.8,98 | 73 | | 7 | Dec/27 | 9 | 73.81 | 75.37 | 74.95(0.07) | 75.28(0.08) | 75.34(0.03) | 75.55 | 0.9 | | 25 | 19(0.4) | 50 | [9] | [15] | [13] | 86 | 22 | UT | 0.6 | HoldLong? | | (12) | 4 | 34 | 7 | 8 | 1.6,96 | 73 | | 8 | Dec/23 | 15 | 73.61 | 75.19 | 74.9(0.05) | 75.22(0.07) | 75.34(0) | 75.36 | 0.9 | | 24 | 19(0.3) | 50 | [6] | [10] | [1] | 72 | 14 | UT | 0.1 | OpenLong? | | (10) | 0 | 4 | -3 | -1 | 1.3,89 | 75 | | 9 | Dec/23 | 14 | 73.61 | 75.19 | 74.86(0.05) | 75.17(0.07) | 75.32(-0.01) | 75.34 | 0.9 | | 24 | 18(0.6) | 50 | [6] | [8] | [7] | 71 | 11 | UT | 0.1 | OpenLong | | (6) | -1 | 23 | -11 | 7 | 1.4,86 | 75 | | 10 | Dec/23 | 13 | 73.61 | 75.19 | 74.82(0.04) | 75.12(0.08) | 75.33(0.05) | 75.21 | 0.8 | | 24 | 18(0.3) | 50 | [5] | [16] | [-7] | 66 | 24 | CR | -0.4 | HoldShort | | (7) | 6 | -11 | -15 | -13 | 1.1,88 | 75 | | | | |
| 11 | Dec/23 | 12 | 73.61 | 75.19 | 74.79(0.05) | 75.06(0.11) | 75.29(0.11) | 75.27 | 0.9 | | 24 | 18(0.9) | 50 | [6] | [26] | [-11] | 80 | 39 | CR | -0.1 | OpenShort | | (6) | 14 | -26 | -13 | 3 | 1.4,95 | 75 | | 12 | Dec/23 | 11 | 73.61 | 75.19 | 74.75(0.07) | 74.98(0.12) | 75.21(0.13) | 75.41 | 0.9 | | 24 | 17(1.3) | 50 | [9] | [30] | [2] | 103 | 55 | TP | 0.6 | OpenShort | | (10) | 17 | 0 | 3 | 12 | 2.1,100 | 75 | | 13 | Dec/23 | 10 | 73.61 | 75.19 | 74.7(0.07) | 74.89(0.12) | 75.11(0.13) | 75.41 | 0.9 | | 24 | 15(2) | 50 | [9] | [30] | [6] | 110 | 65 | UT | 1 | HoldLong | | (11) | 17 | 10 | 6 | 20 | 2.4,100 | 75 | | 14 | Dec/23 | 9 | 73.61 | 75.19 | 74.65(0.08) | 74.8(0.09) | 75.01(0.15) | 75.36 | 0.9 | | 24 | 13(2.1) | 50 | [10] | [31] | [28] | 119 | 60 | UT | 1.4 | HoldLong? | | (10) | 19 | 70 | 14 | 20 | 2.8,99 | 75 | | 15 | Dec/22 | 15 | 73.47 | 74.98 | 74.59(0.04) | 74.73(0.05) | 74.9(0.09) | 74.98 | 0.8 | | 22 | 11(0.7) | 50 | [5] | [19] | [8] | 94 | 34 | UT | 0.4 | HoldLong? | | (7) | 12 | 15 | 11 | 13 | 1.8,99 | 78 | | | | |
| 16 | Dec/22 | 14 | 73.47 | 74.98 | 74.56(-0.05) | 74.69(0.08) | 74.83(0.12) | 74.9 | 0.8 | | 22 | 11(-5.6) | 25 | [-6] | [22] | [2] | 92 | 125 | UR | 0.4 | SmallShort | | (6) | 15 | -5 | 18 | 7 | 1.7,99 | 78 | | 17 | Dec/22 | 13 | 73.47 | 74.98 | 74.6(-0.05) | 74.63(0.07) | 74.74(0.11) | 74.93 | 0.8 | | 22 | 16(-5.6) | 35 | [-6] | [20] | [9] | 78 | 112 | UR | 0.6 | SmallShort | | (-7) | 14 | 10 | 26 | 15 | 1.1,100 | 78 | | 18 | Dec/22 | 12 | 73.47 | 74.98 | 74.64(-0.08) | 74.58(0.03) | 74.66(0.09) | 74.88 | 0.8 | | 22 | 22(-4.5) | 25 | [-10] | [14] | [11] | 62 | 126 | UR | 0.5 | SmallShort | | (-10) | 12 | 12 | 30 | 17 | 0.6,97 | 78 | | 19 | Dec/22 | 11 | 73.47 | 74.98 | 74.7(-0.07) | 74.56(0.04) | 74.59(0.07) | 74.81 | 0.7 | | 22 | 26(-3.4) | 40 | [-9] | [13] | [17] | 39 | 92 | UR | 0.4 | SmallShort | | (-11) | 9 | 37 | 21 | 19 | 0.2,84 | 78 | | 20 | Dec/22 | 10 | 73.47 | 74.98 | 74.75(-0.11) | 74.53(-0.01) | 74.54(-0.04) | 74.61 | 0.6 | | 22 | 30(-3.5) | 5 | [-14] | [-6] | [10] | 1 | 73 | RG | 0.1 | Wait | | (-12) | -5 | 22 | 15 | 0 | -0.3,58 | 78 | | | | |
| 21 | Dec/22 | 9 | 73.47 | 74.98 | 74.83(-0.09) | 74.54(0.01) | 74.57(0.07) | 74.49 | 0.5 | | 22 | 33(-2.9) | 0 | [-12] | [10] | [-3] | -28 | 51 | RG | -0.1 | Wait? | | (-15) | 9 | -11 | 6 | 0 | -0.5,35 | 78 | | 22 | Dec/21 | 15 | 73.36 | 74.77 | 74.9(-0.12) | 74.53(0.03) | 74.52(0.04) | 74.55 | 0.7 | | 21 | 36(-3.6) | 20 | [-15] | [6] | [4] | -24 | 72 | UR | 0 | SmallShort? | | (-15) | 5 | 7 | 10 | -4 | -0.5,39 | 79 | | 23 | Dec/21 | 14 | 73.36 | 74.77 | 74.99(-0.12) | 74.51(0.03) | 74.49(-0.04) | 74.51 | 0.6 | | 21 | 40(-3.3) | -5 | [-15] | [-5] | [-4] | -45 | 43 | RG | 0 | Wait | | (-16) | -5 | -15 | 7 | -5 | -0.7,23 | 79 | | 24 | Dec/21 | 13 | 73.36 | 74.77 | 75.08(-0.13) | 74.49(0.05) | 74.52(0.01) | 74.59 | 0.7 | | 21 | 43(-2.6) | 10 | [-17] | [3] | [-1] | -47 | 54 | RG | 0.1 | Wait | | (-18) | 1 | -5 | 5 | -3 | -0.6,18 | 79 | | 25 | Dec/21 | 12 | 73.36 | 74.77 | 75.18(-0.12) | 74.45(0.03) | 74.51(0.03) | 74.62 | 0.7 | | 21 | 46(-2.2) | 45 | [-15] | [4] | [19] | -54 | 50 | UR | 0.1 | SmallShort | | (-18) | 4 | 55 | 1 | 11 | -0.7,14 | 79 | | | | |
| 26 | Dec/21 | 11 | 73.36 | 74.77 | 75.27(-0.16) | 74.43(-0.19) | 74.49(-0.07) | 74.32 | 0.5 | | 21 | 48(-1) | -25 | [-21] | [-24] | [-3] | -65 | 4 | DT | -0.2 | OpenShort | | (-22) | -9 | -16 | -1 | 20 | -1.1,13 | 79 | | 27 | Dec/21 | 10 | 73.36 | 74.77 | 75.39(-0.15) | 74.57(-0.2) | 74.54(0.01) | 74.41 | 0.6 | | 21 | 49(-0.1) | -15 | [-19] | [-14] | [-12] | -62 | 12 | DT | -0.1 | OpenShort | | (-21) | 1 | -44 | 3 | 20 | -1.1,16 | 79 | | 28 | Dec/21 | 9 | 73.36 | 74.77 | 75.5(-0.11) | 74.72(-0.16) | 74.53(0.09) | 74.65 | 0.7 | | 21 | 49(0.4) | 20 | [-14] | [0] | [8] | -57 | 14 | UR | 0.1 | SmallShort? | | (-18) | 12 | 12 | 7 | 20 | -1,18 | 79 | | 29 | Dec/20 | 15 | 73.26 | 74.63 | 75.58(-0.09) | 74.84(-0.17) | 74.46(0.09) | 74.58 | 0.7 | | 22 | 48(0.9) | 30 | [-12] | [1] | [5] | -62 | -25 | UR | 0.1 | SmallShort? | | (-16) | 12 | 7 | 10 | 12 | -1.1,16 | 77 | | 30 | Dec/20 | 14 | 73.26 | 74.63 | 75.65(-0.09) | 74.97(-0.2) | 74.39(0.04) | 74.54 | 0.7 | | 22 | 48(2) | 20 | [-12] | [-7] | [2] | -72 | -57 | RG | 0.2 | Wait | | (-15) | 5 | 1 | 10 | 1 | -1.3,11 | 77 | | | | |
| 31 | Dec/20 | 13 | 73.26 | 74.63 | 75.72(-0.07) | 75.12(-0.21) | 74.36(-0.31) | 74.53 | 0.7 | | 22 | 46(2.6) | 5 | [-9] | [-52] | [14] | -77 | -167 | RG | 0.2 | Wait | | (-12) | -40 | 36 | 14 | -5 | -1.4,8 | 77 | | 32 | Dec/20 | 12 | 73.26 | 74.63 | 75.77(-0.08) | 75.28(-0.24) | 74.59(-0.41) | 74.34 | 0.6 | | 22 | 43(3.7) | -25 | [-10] | [-67] | [-2] | -91 | -211 | DT | -0.3 | OpenShort | | (-12) | -53 | 0 | 10 | -20 | -1.8,4 | 77 | | 33 | Dec/20 | 11 | 73.26 | 74.63 | 75.83(-0.09) | 75.46(-0.29) | 74.9(-0.41) | 74.34 | 0.6 | | 22 | 39(4.9) | -25 | [-12] | [-71] | [3] | -101 | -212 | BT | -0.8 | OpenLong | | (-11) | -53 | 25 | -15 | -20 | -2.1,2 | 77 | | 34 | Dec/20 | 10 | 73.26 | 74.63 | 75.9(-0.09) | 75.68(-0.3) | 75.21(-0.45) | 74.21 | 0.5 | | 22 | 34(7.3) | -25 | [-12] | [-77] | [-24] | -118 | -241 | DT | -1.6 | HoldShort | | (-15) | -58 | -38 | -27 | -20 | -2.7,0 | 77 | | 35 | Dec/20 | 9 | 73.26 | 74.63 | 75.97(-0.07) | 75.91(-0.28) | 75.55(-0.43) | 74.42 | 0.6 | | 22 | 27(6.8) | -20 | [-9] | [-72] | [-87] | -122 | -235 | DT | -2.3 | HoldShort? | | (-11) | -55 | -225 | -35 | -20 | -3.2,8 | 77 | | | | |
| 36 | Dec/17 | 15 | 73.12 | 74.45 | 76.02(0.01) | 76.12(-0.13) | 75.88(-0.12) | 75.66 | 1.4 | | 23 | 20(-1.2) | 30 | [1] | [-18] | [-16] | -56 | -88 | DR | -0.6 | OpenShort? | | (1) | -15 | -38 | -15 | -13 | -1,19 | 64 | | 37 | Dec/17 | 14 | 73.12 | 74.45 | 76.01(0.05) | 76.22(-0.08) | 75.97(-0.07) | 75.87 | 1.5 | | 23 | 21(-2) | 50 | [6] | [-7] | [-7] | -38 | -82 | DR | -0.3 | OpenShort | | (6) | -9 | -10 | -17 | -16 | -0.4,22 | 64 | | 38 | Dec/17 | 13 | 73.12 | 74.45 | 75.97(0.05) | 76.28(-0.04) | 76.02(-0.16) | 75.92 | 1.6 | | 23 | 23(-2.1) | 50 | [6] | [-15] | [-1] | -18 | -92 | DR | -0.2 | OpenShort | | (6) | -20 | 10 | -15 | -20 | -0.1,35 | 64 | | 39 | Dec/17 | 12 | 73.12 | 74.45 | 75.93(0.04) | 76.31(-0.04) | 76.14(-0.17) | 75.87 | 1.5 | | 23 | 26(-1.9) | 35 | [5] | [-17] | [-18] | -10 | -85 | DR | -0.6 | OpenShort | | (7) | -21 | -36 | -19 | -20 | -0.1,43 | 64 | | 40 | Dec/17 | 11 | 73.12 | 74.45 | 75.9(0.07) | 76.34(0.04) | 76.27(-0.1) | 76.07 | 1.6 | | 23 | 27(-1.3) | 50 | [9] | [-2] | [-6] | 13 | -67 | DR | -0.4 | OpenShort | | (10) | -13 | -1 | -20 | -20 | 0.3,55 | 64 | | | | |
| 41 | Dec/17 | 10 | 73.12 | 74.45 | 75.85(0.05) | 76.31(0.05) | 76.35(-0.18) | 76.08 | 1.7 | | 23 | 29(-1.4) | 50 | [6] | [-12] | [-13] | 27 | -57 | DR | -0.5 | OpenShort | | (10) | -23 | -22 | -18 | -20 | 0.4,67 | 64 | | 42 | Dec/17 | 9 | 73.12 | 74.45 | 75.81(0.09) | 76.27(0.09) | 76.49(-0.05) | 76.2 | 1.7 | | 23 | 30(-1.4) | 50 | [11] | [8] | [-21] | 47 | -44 | CR | -0.5 | HoldShort? | | (11) | -6 | -51 | -14 | -20 | 0.7,79 | 64 | | 43 | Dec/16 | 15 | 72.97 | 74.11 | 75.74(0.09) | 76.2(0.11) | 76.53(0.05) | 76.48 | 2 | | 25 | 32(-1) | 50 | [11] | [25] | [-2] | 72 | 29 | CR | -0.1 | HoldShort? | | (15) | 6 | -1 | -12 | 3 | 1.3,89 | 71 | | 44 | Dec/16 | 14 | 72.97 | 74.11 | 75.67(0.09) | 76.12(0.12) | 76.49(0.12) | 76.49 | 2 | | 25 | 33(1.8) | 50 | [12] | [36] | [-3] | 81 | 53 | CR | 0 | OpenShort | | (15) | 16 | -5 | -11 | 12 | 1.5,93 | 71 | | 45 | Dec/16 | 13 | 72.97 | 74.11 | 75.6(0.09) | 76.03(0.14) | 76.4(0.17) | 76.52 | 2.1 | | 25 | 31(2) | 50 | [12] | [43] | [-8] | 90 | 75 | CR | 0.2 | OpenShort | | (11) | 22 | -25 | -7 | 14 | 1.7,97 | 71 | | | | |
| 46 | Dec/16 | 12 | 72.97 | 74.11 | 75.53(0.11) | 75.92(0.17) | 76.27(0.28) | 76.66 | 2.1 | | 25 | 29(3.9) | 50 | [14] | [60] | [11] | 108 | 112 | UT | 0.8 | HoldLong | | (16) | 36 | 25 | 1 | 20 | 2.3,100 | 71 | | 47 | Dec/16 | 11 | 72.97 | 74.11 | 75.45(0.11) | 75.79(0.17) | 76.06(0.26) | 76.52 | 2.1 | | 25 | 25(3.7) | 50 | [14] | [58] | [19] | 113 | 97 | UT | 1.1 | HoldLong | | (12) | 34 | 48 | 9 | 20 | 2.5,100 | 71 | | 48 | Dec/16 | 10 | 72.97 | 74.11 | 75.37(0.09) | 75.66(0.15) | 75.86(0.15) | 76.25 | 1.9 | | 25 | 21(1.9) | 50 | [12] | [41] | [19] | 110 | 70 | UT | 1.1 | HoldLong | | (12) | 20 | 33 | 37 | 20 | 2.4,100 | 71 | | 49 | Dec/16 | 9 | 72.97 | 74.11 | 75.3(0.12) | 75.55(0.12) | 75.75(0.12) | 76.07 | 1.8 | | 25 | 19(-1.9) | 50 | [16] | [36] | [21] | 106 | 15 | UT | 1 | CloseLong? | | (12) | 16 | 40 | 35 | 20 | 2.3,98 | 71 | | 50 | Dec/15 | 15 | 72.75 | 73.53 | 75.21(0.11) | 75.46(0.09) | 75.66(0.12) | 75.85 | 2.1 | | 21 | 21(-3.9) | 50 | [14] | [34] | [19] | 87 | 14 | UT | 0.5 | HoldLong? | | (16) | 16 | 38 | 29 | 16 | 1.8,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|