Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $69.9500      One month high (close): $76.5100

XLP Daily Change: 0.23%   Daily StdDev 0.78%   XLP EMA_5_Trend: -0.33%   10Minute StdDev: $0.364

Latest Price :  $75.25(0.23%)

Mon. Dec 27, 2021($0.3)   Thu. Dec 23, 2021($0.3)   Wed. Dec 22, 2021($0.2)   Tue. Dec 21, 2021($0.1)   Mon. Dec 20, 2021($0.8)   Fri. Dec 17, 2021($0.3)   Thu. Dec 16, 2021($0.5)   Wed. Dec 15, 2021($0.3)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2315   73.61  75.19  74.9(0.05)  75.22(0.07)  (0) 75.360.9    2419(0.7)50[6][10][1]7213UT0.1OpenLong?    (10)04-3-11.3,8975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 75.22(hourly_sma_10 -0.19%)   75.19(daily_ema_10 -0.23%)   74.9(hourly_sma_20 -0.61%)   73.61(daily_ema_20 -2.32%)   
Resistance Levels: 


 
2Dec/2314   73.61  75.19  74.86(0.05)  75.17(0.07)  75.32(-0.01) 75.340.9    2418(0.6)50[6][8][7]7111UT0.1OpenLong    (6)-123-1171.4,8675
3Dec/2313   73.61  75.19  74.82(0.04)  75.12(0.08)  75.33(0.05) 75.210.8    2418(0.3)50[5][16][-7]6624CR-0.4HoldShort    (7)6-11-15-131.1,8875
4Dec/2312   73.61  75.19  74.79(0.05)  75.06(0.11)  75.29(0.11) 75.270.9    2418(0.9)50[6][26][-11]8039CR-0.1OpenShort    (6)14-26-1331.4,9575
5Dec/2311   73.61  75.19  74.75(0.07)  74.98(0.12)  75.21(0.13) 75.410.9    2417(1.3)50[9][30][2]10355TP0.6OpenShort    (10)1703122.1,10075
 


6Dec/2310   73.61  75.19  74.7(0.07)  74.89(0.12)  75.11(0.13) 75.410.9    2415(2)50[9][30][6]11065UT1HoldLong    (11)17106202.4,10075
7Dec/239   73.61  75.19  74.65(0.08)  74.8(0.09)  75.01(0.15) 75.360.9    2413(2.1)50[10][31][28]11960UT1.4HoldLong?    (10)197014202.8,9975
8Dec/2215   73.47  74.98  74.59(0.04)  74.73(0.05)  74.9(0.09) 74.980.8    2211(0.7)50[5][19][8]9434UT0.4HoldLong?    (7)121511131.8,9978
9Dec/2214   73.47  74.98  74.56(-0.05)  74.69(0.08)  74.83(0.12) 74.90.8    2211(-5.6)25[-6][22][2]92125UR0.4SmallShort    (6)15-51871.7,9978
10Dec/2213   73.47  74.98  74.6(-0.05)  74.63(0.07)  74.74(0.11) 74.930.8    2216(-5.6)35[-6][20][9]78112UR0.6SmallShort    (-7)141026151.1,10078
 


11Dec/2212   73.47  74.98  74.64(-0.08)  74.58(0.03)  74.66(0.09) 74.880.8    2222(-4.5)25[-10][14][11]62126UR0.5SmallShort    (-10)121230170.6,9778
12Dec/2211   73.47  74.98  74.7(-0.07)  74.56(0.04)  74.59(0.07) 74.810.7    2226(-3.4)40[-9][13][17]3992UR0.4SmallShort    (-11)93721190.2,8478
13Dec/2210   73.47  74.98  74.75(-0.11)  74.53(-0.01)  74.54(-0.04) 74.610.6    2230(-3.5)5[-14][-6][10]173RG0.1Wait    (-12)-522150-0.3,5878
14Dec/229   73.47  74.98  74.83(-0.09)  74.54(0.01)  74.57(0.07) 74.490.5    2233(-2.9)0[-12][10][-3]-2851RG-0.1Wait?    (-15)9-1160-0.5,3578
15Dec/2115   73.36  74.77  74.9(-0.12)  74.53(0.03)  74.52(0.04) 74.550.7    2136(-3.6)20[-15][6][4]-2472UR0SmallShort?    (-15)5710-4-0.5,3979
 


16Dec/2114   73.36  74.77  74.99(-0.12)  74.51(0.03)  74.49(-0.04) 74.510.6    2140(-3.3)-5[-15][-5][-4]-4543RG0Wait    (-16)-5-157-5-0.7,2379
17Dec/2113   73.36  74.77  75.08(-0.13)  74.49(0.05)  74.52(0.01) 74.590.7    2143(-2.6)10[-17][3][-1]-4754RG0.1Wait    (-18)1-55-3-0.6,1879
18Dec/2112   73.36  74.77  75.18(-0.12)  74.45(0.03)  74.51(0.03) 74.620.7    2146(-2.2)45[-15][4][19]-5450UR0.1SmallShort    (-18)455111-0.7,1479
19Dec/2111   73.36  74.77  75.27(-0.16)  74.43(-0.19)  74.49(-0.07) 74.320.5    2148(-1)-25[-21][-24][-3]-654DT-0.2OpenShort    (-22)-9-16-120-1.1,1379
20Dec/2110   73.36  74.77  75.39(-0.15)  74.57(-0.2)  74.54(0.01) 74.410.6    2149(-0.1)-15[-19][-14][-12]-6212DT-0.1OpenShort    (-21)1-44320-1.1,1679
 


21Dec/219   73.36  74.77  75.5(-0.11)  74.72(-0.16)  74.53(0.09) 74.650.7    2149(0.4)20[-14][0][8]-5714UR0.1SmallShort?    (-18)1212720-1,1879
22Dec/2015   73.26  74.63  75.58(-0.09)  74.84(-0.17)  74.46(0.09) 74.580.7    2248(0.9)30[-12][1][5]-62-25UR0.1SmallShort?    (-16)1271012-1.1,1677
23Dec/2014   73.26  74.63  75.65(-0.09)  74.97(-0.2)  74.39(0.04) 74.540.7    2248(2)20[-12][-7][2]-72-57RG0.2Wait    (-15)51101-1.3,1177
24Dec/2013   73.26  74.63  75.72(-0.07)  75.12(-0.21)  74.36(-0.31) 74.530.7    2246(2.6)5[-9][-52][14]-77-167RG0.2Wait    (-12)-403614-5-1.4,877
25Dec/2012   73.26  74.63  75.77(-0.08)  75.28(-0.24)  74.59(-0.41) 74.340.6    2243(3.7)-25[-10][-67][-2]-91-211DT-0.3OpenShort    (-12)-53010-20-1.8,477
 


26Dec/2011   73.26  74.63  75.83(-0.09)  75.46(-0.29)  74.9(-0.41) 74.340.6    2239(4.9)-25[-12][-71][3]-101-212BT-0.8OpenLong    (-11)-5325-15-20-2.1,277
27Dec/2010   73.26  74.63  75.9(-0.09)  75.68(-0.3)  75.21(-0.45) 74.210.5    2234(7.3)-25[-12][-77][-24]-118-241DT-1.6HoldShort    (-15)-58-38-27-20-2.7,077
28Dec/209   73.26  74.63  75.97(-0.07)  75.91(-0.28)  75.55(-0.43) 74.420.6    2227(6.8)-20[-9][-72][-87]-122-235DT-2.3HoldShort?    (-11)-55-225-35-20-3.2,877
29Dec/1715   73.12  74.45  76.02(0.01)  76.12(-0.13)  75.88(-0.12) 75.661.4    2320(-1.2)30[1][-18][-16]-56-88DR-0.6OpenShort?    (1)-15-38-15-13-1,1964
30Dec/1714   73.12  74.45  76.01(0.05)  76.22(-0.08)  75.97(-0.07) 75.871.5    2321(-2)50[6][-7][-7]-38-82DR-0.3OpenShort    (6)-9-10-17-16-0.4,2264
 


31Dec/1713   73.12  74.45  75.97(0.05)  76.28(-0.04)  76.02(-0.16) 75.921.6    2323(-2.1)50[6][-15][-1]-18-92DR-0.2OpenShort    (6)-2010-15-20-0.1,3564
32Dec/1712   73.12  74.45  75.93(0.04)  76.31(-0.04)  76.14(-0.17) 75.871.5    2326(-1.9)35[5][-17][-18]-10-85DR-0.6OpenShort    (7)-21-36-19-20-0.1,4364
33Dec/1711   73.12  74.45  75.9(0.07)  76.34(0.04)  76.27(-0.1) 76.071.6    2327(-1.3)50[9][-2][-6]13-67DR-0.4OpenShort    (10)-13-1-20-200.3,5564
34Dec/1710   73.12  74.45  75.85(0.05)  76.31(0.05)  76.35(-0.18) 76.081.7    2329(-1.4)50[6][-12][-13]27-57DR-0.5OpenShort    (10)-23-22-18-200.4,6764
35Dec/179   73.12  74.45  75.81(0.09)  76.27(0.09)  76.49(-0.05) 76.21.7    2330(-1.4)50[11][8][-21]47-44CR-0.5HoldShort?    (11)-6-51-14-200.7,7964
 


36Dec/1615   72.97  74.11  75.74(0.09)  76.2(0.11)  76.53(0.05) 76.482    2532(-1)50[11][25][-2]7229CR-0.1HoldShort?    (15)6-1-1231.3,8971
37Dec/1614   72.97  74.11  75.67(0.09)  76.12(0.12)  76.49(0.12) 76.492    2533(1.8)50[12][36][-3]8153CR0OpenShort    (15)16-5-11121.5,9371
38Dec/1613   72.97  74.11  75.6(0.09)  76.03(0.14)  76.4(0.17) 76.522.1    2531(2)50[12][43][-8]9075CR0.2OpenShort    (11)22-25-7141.7,9771
39Dec/1612   72.97  74.11  75.53(0.11)  75.92(0.17)  76.27(0.28) 76.662.1    2529(3.9)50[14][60][11]108112UT0.8HoldLong    (16)36251202.3,10071
40Dec/1611   72.97  74.11  75.45(0.11)  75.79(0.17)  76.06(0.26) 76.522.1    2525(3.7)50[14][58][19]11397UT1.1HoldLong    (12)34489202.5,10071
 


41Dec/1610   72.97  74.11  75.37(0.09)  75.66(0.15)  75.86(0.15) 76.251.9    2521(1.9)50[12][41][15]11070UT1.1HoldLong    (12)203311202.4,10071
42Dec/169   72.97  74.11  75.3(0.12)  75.55(0.12)  75.75(0.12) 76.071.8    2519(-1.9)50[16][36][17]10615UT1CloseLong?    (12)164011202.3,9871
43Dec/1515   72.75  73.53  75.21(0.11)  75.46(0.09)  75.66(0.12) 75.852.1    2121(-3.9)50[14][34][14]8714UT0.5HoldLong?    (16)1638-1161.8,9264
44Dec/1514   72.75  73.53  75.13(0.09)  75.39(0.07)  75.57(0.05) 75.641.9    2125(-2.8)50[12][23][7]77-4UT0.2HoldLong    (12)721-481.4,9264
45Dec/1513   72.75  73.53  75.06(0.09)  75.34(0.09)  75.53(0.08) 75.531.8    2128(-1.8)50[12][28][-10]72-6CR0HoldShort    (12)10-29-311.1,9464
 


46Dec/1512   72.75  73.53  74.99(0.12)  75.27(0.08)  75.47(0.16) 75.691.9    2130(-0.7)50[16][39][9]9014UT0.5HoldLong    (15)21184201.6,10064
47Dec/1511   72.75  73.53  74.9(0.11)  75.21(0.05)  75.35(0.12) 75.591.9    2130(-1.3)50[14][32][11]8814UT0.5HoldLong    (15)16266191.5,10064
48Dec/1510   72.75  73.53  74.82(0.11)  75.17(0.04)  75.26(0.07) 75.451.8    2132(-1.9)50[14][25][10]82-8UT0.4HoldLong    (15)91227201.3,9964
49Dec/159   72.75  73.53  74.74(0.12)  75.14(0.04)  75.21(0.08) 75.381.7    2134(-2.3)50[16][26][14]79-5UT0.3HoldLong?    (16)102626121.3,9664
50Dec/1415   72.57  72.93  74.65(0.12)  75.11(0.04)  75.15(0.11) 75.242    1336(-8.1)50[16][28][11]70-8UT0.2OpenLong?    (15)14212331.1,9258
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA