|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.9500 One month high (close): $74.1900
XLP Daily Change: 1.69% Daily StdDev 0.75% XLP EMA_5_Trend: 0.73% 10Minute StdDev: $0.6109
Latest Price : $74.19(1.69%) | Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 72.32 | 72.1 | 73.13(0.08) | 73.64(0.18) | 74.01(0.15) | 74.14 | 1.8 | | 3 | 61(4.5) | 50 | [11] | [40] | [-0] | 93 | 106 | UT | 0.2 | OpenLong? | | (19) | 20 | -2 | -4 | 11 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.64(hourly_sma_10 -0.67%) 73.13(hourly_sma_20 -1.36%) 72.32(daily_ema_20 -2.45%) 72.1(daily_ema_10 -2.75%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 72.32 | 72.1 | 73.07(0.08) | 73.51(0.2) | 73.9(0.18) | 74.15 | 1.8 | | 3 | 56(6) | 50 | [11] | [45] | [7] | 98 | 122 | UT | 0.4 | OpenLong | | (14) | 24 | 19 | -3 | 20 | 1.9,100 | 60 | | 3 | Dec/10 | 13 | 72.32 | 72.1 | 73.01(0.07) | 73.36(0.18) | 73.77(0.27) | 74.07 | 1.8 | | 3 | 50(6.1) | 50 | [9] | [55] | [15] | 103 | 148 | UT | 0.6 | HoldLong | | (12) | 36 | 37 | 1 | 20 | 2.1,100 | 60 | | 4 | Dec/10 | 12 | 72.32 | 72.1 | 72.96(0.05) | 73.23(0.18) | 73.57(0.22) | 73.91 | 1.6 | | 3 | 44(5.6) | 50 | [7] | [48] | [11] | 105 | 134 | UT | 0.8 | HoldLong | | (12) | 29 | 25 | -0 | 20 | 2.2,100 | 60 | | 5 | Dec/10 | 11 | 72.32 | 72.1 | 72.92(0.05) | 73.1(0.15) | 73.41(0.19) | 73.8 | 1.5 | | 3 | 39(5.2) | 50 | [7] | [42] | [22] | 108 | 118 | UT | 1 | HoldLong | | (9) | 25 | 49 | 14 | 20 | 2.3,100 | 60 | | | | |
| 6 | Dec/10 | 10 | 72.32 | 72.1 | 72.88(0.03) | 72.99(0.14) | 73.27(0.23) | 73.59 | 1.3 | | 3 | 33(4.3) | 50 | [4] | [46] | [10] | 101 | 122 | UT | 1 | HoldLong | | (5) | 31 | 17 | 13 | 20 | 2.1,98 | 60 | | 7 | Dec/10 | 9 | 72.32 | 72.1 | 72.86(0.01) | 72.89(0.12) | 73.1(0.21) | 73.52 | 1.2 | | 3 | 29(1.5) | 45 | [1] | [41] | [43] | 106 | 124 | UT | 1.4 | HoldLong? | | (5) | 28 | 108 | 21 | 20 | 2.3,98 | 60 | | 8 | Dec/9 | 15 | 72.24 | 71.85 | 72.86(0) | 72.8(0.11) | 72.95(0.1) | 73.05 | 0.9 | | -4 | 28(-2.7) | -20 | [0] | [22] | [-1] | 66 | 49 | CR | 0.4 | HoldShort? | | (-2) | 13 | -14 | 20 | 3 | 0.7,98 | 53 | | 9 | Dec/9 | 14 | 72.24 | 71.85 | 72.85(0.01) | 72.72(0.11) | 72.88(0.14) | 73.11 | 0.9 | | -4 | 30(0.7) | 10 | [1] | [28] | [6] | 62 | 61 | RG | 0.8 | SmallShort | | (0) | 19 | 0 | 28 | 11 | 0.9,89 | 53 | | 10 | Dec/9 | 13 | 72.24 | 71.85 | 72.84(0.03) | 72.64(0.04) | 72.78(0.1) | 73.11 | 0.9 | | -4 | 30(0.8) | 40 | [4] | [19] | [27] | 44 | 36 | UT | 1.2 | OpenLong | | (5) | 14 | 63 | 21 | 20 | 1,69 | 53 | | | | |
| 11 | Dec/9 | 12 | 72.24 | 71.85 | 72.82(-0.01) | 72.61(-0.01) | 72.71(0.06) | 72.84 | 0.7 | | -4 | 29(-0.3) | 5 | [-1] | [8] | [18] | 5 | 21 | UR | 0.5 | SmallShort | | (0) | 8 | 42 | 13 | 20 | 0.1,52 | 53 | | 12 | Dec/9 | 11 | 72.24 | 71.85 | 72.83(-0.03) | 72.62(-0.06) | 72.67(0.03) | 72.66 | 0.5 | | -4 | 29(0.1) | -45 | [-4] | [-0] | [-3] | -23 | 11 | DT | -0 | OpenShort | | (-5) | 4 | -12 | -1 | 10 | -0.6,42 | 53 | | 13 | Dec/9 | 10 | 72.24 | 71.85 | 72.85(-0.01) | 72.66(-0.04) | 72.65(0.12) | 72.71 | 0.5 | | -4 | 29(0) | 0 | [-1] | [14] | [12] | -19 | 13 | UR | 0.2 | SmallShort | | (-2) | 17 | 25 | 11 | 18 | -0.5,44 | 53 | | 14 | Dec/9 | 9 | 72.24 | 71.85 | 72.86(-0.01) | 72.69(-0.07) | 72.56(0.07) | 72.6 | 0.4 | | -4 | 29(0.9) | -30 | [-1] | [5] | [-11] | -35 | -18 | RG | 0.2 | Wait? | | (-5) | 10 | -37 | 7 | 8 | -1,40 | 53 | | 15 | Dec/8 | 15 | 72.23 | 71.8 | 72.87(0.01) | 72.74(-0.04) | 72.56(0) | 72.76 | 0.6 | | -6 | 28(-1.5) | -0 | [1] | [-3] | [14] | -21 | -28 | RG | 1 | SmallShort? | | (0) | 0 | 32 | 17 | 11 | -0.4,39 | 50 | | | | |
| 16 | Dec/8 | 14 | 72.23 | 71.8 | 72.86(0.08) | 72.77(-0.08) | 72.51(-0.08) | 72.62 | 0.4 | | -6 | 30(-15.9) | 35 | [11] | [-14] | [5] | -51 | -111 | RG | 0.4 | Wait | | (0) | -11 | 17 | -3 | 0 | -0.9,22 | 50 | | 17 | Dec/8 | 13 | 72.23 | 71.8 | 72.8(0.1) | 72.83(-0.1) | 72.57(-0.12) | 72.55 | 0.4 | | -6 | 45(-12.4) | 50 | [14] | [-20] | [17] | -55 | -135 | RG | -0 | Wait | | (14) | -16 | 63 | -20 | -10 | -0.6,10 | 50 | | 18 | Dec/8 | 12 | 72.23 | 71.8 | 72.73(0.06) | 72.9(-0.11) | 72.66(-0.22) | 72.28 | 0.1 | | -6 | 58(-7.6) | -20 | [8] | [-36] | [-12] | -73 | -153 | DR | -0.7 | OpenShort | | (12) | -30 | -10 | -37 | -20 | -0.9,0 | 50 | | 19 | Dec/8 | 11 | 72.23 | 71.8 | 72.69(0.07) | 72.98(-0.08) | 72.82(-0.23) | 72.32 | 0.1 | | -6 | 65(-8) | -15 | [10] | [-35] | [-43] | -43 | -153 | DR | -0.8 | OpenShort | | (12) | -32 | -102 | -32 | -20 | -0.6,22 | 50 | | 20 | Dec/8 | 10 | 72.23 | 71.8 | 72.64(0.11) | 73.04(-0.01) | 72.99(-0.11) | 72.76 | 0.6 | | -6 | 73(-8.2) | -20 | [15] | [-12] | [-21] | 6 | -92 | DR | -0.3 | OpenShort | | (19) | -15 | -49 | -19 | -20 | 0.2,51 | 50 | | | | |
| 21 | Dec/8 | 9 | 72.23 | 71.8 | 72.56(0.14) | 73.05(0.01) | 73.07(-0.03) | 72.97 | 0.8 | | -6 | 82(-6.1) | 10 | [19] | [1] | [-5] | 39 | -59 | CR | -0.1 | HoldShort? | | (24) | -4 | -7 | -10 | -8 | 0.6,74 | 50 | | 22 | Dec/7 | 15 | 72.22 | 71.81 | 72.46(0.12) | 73.05(0) | 73.09(-0.05) | 73 | 0.9 | | -4 | 88(-4.8) | 5 | [16] | [-1] | [-5] | 53 | -37 | DR | -0.1 | OpenShort? | | (24) | -7 | -12 | -7 | 0 | 0.7,85 | 50 | | 23 | Dec/7 | 14 | 72.22 | 71.81 | 72.37(0.15) | 73.04(0.01) | 73.13(-0.03) | 73.05 | 0.9 | | -4 | 93(-4.4) | 10 | [21] | [3] | [-4] | 63 | -37 | CR | -0.1 | HoldShort | | (24) | -4 | -8 | -7 | -5 | 0.8,93 | 50 | | 24 | Dec/7 | 13 | 72.22 | 71.81 | 72.26(0.14) | 73.03(0.04) | 73.15(0.08) | 73.09 | 1 | | -4 | 97(-1.8) | 25 | [19] | [20] | [-2] | 69 | 13 | CR | -0.1 | HoldShort | | (25) | 11 | -2 | -4 | -4 | 0.9,96 | 50 | | 25 | Dec/7 | 12 | 72.22 | 71.81 | 72.16(0.15) | 73(0.08) | 73.09(0.07) | 73.1 | 1 | | -4 | 99(-0.9) | 15 | [21] | [21] | [-9] | 73 | 23 | CR | 0 | HoldShort | | (25) | 10 | -24 | -3 | -7 | 1,98 | 50 | | | | |
| 26 | Dec/7 | 11 | 72.22 | 71.81 | 72.05(0.15) | 72.94(0.25) | 73.04(0.07) | 73.2 | 1.1 | | -4 | 100(0.8) | 40 | [21] | [33] | [-2] | 83 | 53 | CR | 0.2 | OpenShort | | (29) | 10 | -2 | 2 | -20 | 1.3,100 | 50 | | 27 | Dec/7 | 10 | 72.22 | 71.81 | 71.94(0.17) | 72.76(0.28) | 72.99(0.08) | 73.21 | 1.1 | | -4 | 99(3.2) | 50 | [23] | [37] | [6] | 82 | 58 | UT | 0.2 | OpenLong | | (29) | 11 | 20 | -1 | -11 | 1.4,97 | 50 | | 28 | Dec/7 | 9 | 72.22 | 71.81 | 71.82(0.15) | 72.56(0.23) | 72.93(0.04) | 73.12 | 1 | | -4 | 96(2.3) | 50 | [21] | [28] | [24] | 83 | 67 | UT | 0.2 | OpenLong? | | (29) | 6 | 75 | -4 | 1 | 1.5,95 | 50 | | 29 | Dec/6 | 15 | 72.18 | 71.75 | 71.71(0.15) | 72.39(0.21) | 72.9(-0.01) | 72.8 | 0.7 | | -4 | 93(-0.3) | 25 | [21] | [20] | [-4] | 78 | 27 | CR | -0.1 | OpenShort? | | (24) | -1 | -8 | -8 | -3 | 1.3,95 | 46 | | 30 | Dec/6 | 14 | 72.18 | 71.75 | 71.6(0.17) | 72.24(0.22) | 72.91(0.08) | 72.84 | 0.7 | | -4 | 94(1.9) | 20 | [23] | [33] | [-12] | 86 | 52 | CR | -0.1 | OpenShort | | (29) | 11 | -32 | -9 | 8 | 1.5,98 | 46 | | | | |
| 31 | Dec/6 | 13 | 72.18 | 71.75 | 71.48(0.15) | 72.08(0.28) | 72.85(0.44) | 72.98 | 0.9 | | -4 | 92(7.5) | 50 | [20] | [84] | [1] | 95 | 179 | UT | 0.2 | OpenLong | | (31) | 59 | 0 | -10 | 20 | 1.8,100 | 46 | | 32 | Dec/6 | 12 | 72.18 | 71.75 | 71.37(0.15) | 71.88(0.27) | 72.53(0.47) | 72.98 | 0.9 | | -4 | 84(9.8) | 50 | [20] | [87] | [8] | 103 | 205 | UT | 0.6 | HoldLong | | (25) | 63 | 17 | -11 | 20 | 2.1,100 | 46 | | 33 | Dec/6 | 11 | 72.18 | 71.75 | 71.26(0.13) | 71.69(0.28) | 72.19(0.43) | 72.91 | 0.8 | | -4 | 74(13.3) | 50 | [17] | [82] | [12] | 113 | 212 | UT | 1.1 | HoldLong | | (29) | 57 | 19 | 8 | 20 | 2.5,100 | 46 | | 34 | Dec/6 | 10 | 72.18 | 71.75 | 71.17(0.11) | 71.49(0.25) | 71.88(0.43) | 72.83 | 0.7 | | -4 | 61(17.1) | 50 | [15] | [79] | [34] | 125 | 228 | UT | 1.7 | HoldLong | | (19) | 57 | 75 | 14 | 20 | 3,100 | 46 | | 35 | Dec/6 | 9 | 72.18 | 71.75 | 71.09(0.11) | 71.31(0.21) | 71.57(0.36) | 72.51 | 0.4 | | -4 | 44(17.5) | 50 | [15] | [67] | [95] | 137 | 184 | UT | 2.4 | HoldLong? | | (17) | 48 | 261 | 13 | 20 | 3.6,97 | 46 | | | | |
| 36 | Dec/3 | 15 | 72.18 | 71.66 | 71.01(0.03) | 71.16(0.06) | 71.31(0.1) | 71.41 | -0.9 | | -10 | 27(1.6) | -10 | [4] | [17] | [9] | 90 | 56 | RG | 0.4 | Wait? | | (7) | 13 | 25 | 1 | 7 | 1.7,97 | 41 | | 37 | Dec/3 | 14 | 72.18 | 71.66 | 70.99(0.06) | 71.12(0.07) | 71.24(0.06) | 71.3 | -1 | | -10 | 25(-0.7) | -15 | [8] | [14] | [-5] | 82 | 3 | CR | 0.3 | OpenShort | | (5) | 8 | -19 | 4 | 6 | 1.4,97 | 41 | | 38 | Dec/3 | 13 | 72.18 | 71.66 | 70.95(0.03) | 71.07(0.07) | 71.2(0.13) | 71.38 | -0.9 | | -10 | 26(2.1) | 0 | [4] | [22] | [12] | 97 | 62 | RG | 0.8 | SmallShort | | (12) | 18 | 24 | 15 | 15 | 1.9,99 | 41 | | 39 | Dec/3 | 12 | 72.18 | 71.66 | 70.93(0.01) | 71.02(0.1) | 71.11(0.07) | 71.28 | -1 | | -10 | 24(1.6) | -20 | [1] | [15] | [12] | 88 | 56 | RG | 0.8 | SmallShort | | (2) | 10 | 29 | 13 | 1 | 1.7,95 | 41 | | 40 | Dec/3 | 11 | 72.18 | 71.66 | 70.92(0.01) | 70.95(0.1) | 71.06(0.06) | 71.16 | -1.1 | | -10 | 22(0.5) | -30 | [1] | [14] | [9] | 70 | 34 | RG | 0.5 | Wait | | (2) | 8 | 17 | 16 | 3 | 1.2,90 | 41 | | | | |
| 41 | Dec/3 | 10 | 72.18 | 71.66 | 70.92(0) | 70.88(0.03) | 71.02(0.03) | 71.09 | -1.2 | | -10 | 21(-0.1) | -50 | [0] | [5] | [3] | 52 | 36 | UR | 0.4 | SmallShort | | (0) | 4 | 2 | 8 | 11 | 0.9,79 | 41 | | 42 | Dec/3 | 9 | 72.18 | 71.66 | 70.91(-0.03) | 70.86(0.04) | 71(0.07) | 71.08 | -1.2 | | -10 | 22(-3.2) | -45 | [-4] | [10] | [16] | 49 | 59 | UR | 0.4 | SmallShort? | | (0) | 10 | 39 | 12 | 11 | 0.9,76 | 41 | | 43 | Dec/2 | 15 | 72.24 | 71.73 | 70.93(-0.04) | 70.83(-0.04) | 70.95(0.03) | 70.92 | -1.5 | | -11 | 25(-3.9) | -50 | [-6] | [-4] | [-6] | 21 | 40 | DT | -0.1 | OpenShort? | | (-7) | 4 | -29 | 10 | 20 | -0,71 | 35 | | 44 | Dec/2 | 14 | 72.24 | 71.73 | 70.96(-0.08) | 70.83(0) | 70.93(0.13) | 71.04 | -1.3 | | -11 | 29(-14.7) | -50 | [-11] | [12] | [9] | 29 | 105 | UR | 0.4 | SmallShort | | (-7) | 19 | 14 | 19 | 20 | 0.3,71 | 35 | | 45 | Dec/2 | 13 | 72.24 | 71.73 | 71.02(-0.1) | 70.86(-0.01) | 70.84(0.14) | 70.98 | -1.4 | | -11 | 43(-10.6) | -50 | [-14] | [12] | [9] | 12 | 104 | UR | 0.4 | SmallShort | | (-17) | 20 | 14 | 20 | 8 | -0.1,64 | 35 | | | | |
| 46 | Dec/2 | 12 | 72.24 | 71.73 | 71.09(-0.1) | 70.87(0.03) | 70.74(0.03) | 70.92 | -1.5 | | -11 | 54(-7.7) | -50 | [-14] | [-1] | [6] | -9 | 71 | DP | 0.4 | OpenShort | | (-17) | 4 | 7 | 20 | 1 | -0.4,51 | 35 | | 47 | Dec/2 | 11 | 72.24 | 71.73 | 71.16(-0.1) | 70.85(0.04) | 70.72(0.03) | 70.89 | -1.5 | | -11 | 62(-5.2) | -50 | [-14] | [-0] | [10] | -28 | 51 | UR | 0.3 | SmallShort | | (-19) | 4 | 22 | 16 | -3 | -0.5,35 | 35 | | 48 | Dec/2 | 10 | 72.24 | 71.73 | 71.23(-0.08) | 70.82(-0.03) | 70.7(-0.1) | 70.8 | -1.6 | | -11 | 67(-2.4) | -50 | [-11] | [-23] | [12] | -48 | -14 | DP | 0.2 | OpenShort | | (-17) | -14 | 42 | -16 | 4 | -0.7,20 | 35 | | 49 | Dec/2 | 9 | 72.24 | 71.73 | 71.29(-0.1) | 70.84(-0.06) | 70.77(-0.17) | 70.62 | -1.8 | | -11 | 69(0.8) | -50 | [-14] | [-36] | [6] | -68 | -42 | DP | -0.2 | OpenShort? | | (-19) | -24 | 34 | -23 | -13 | -1.1,10 | 35 | | 50 | Dec/1 | 15 | 72.34 | 71.92 | 71.36(-0.11) | 70.88(-0.08) | 70.89(-0.14) | 70.48 | -2.3 | | -13 | 68(-3.3) | -50 | [-16] | [-35] | [-33] | -75 | -57 | DT | -0.7 | HoldShort? | | (-19) | -20 | -81 | -25 | -17 | -1.4,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|