XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $69.9500 One month high (close): $73.1900

XLP Daily Change: 1.06% Daily StdDev 0.7% XLP EMA_5_Trend: -0.56% 10Minute StdDev: $0.2538

Latest Price : $70.69(1.06%)

Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	72.24	71.73	70.93(-0.04)	70.83(-0.04)	70.95(0.03)	70.92	-1.5	-11	25(-3.6)	-50	[-6]	[-4]	[-6]	21	42	DT	-0.1	OpenShort?	(-7)	4	-27	10	20	-0,71	35
Daily Trend: % Up Forces: Down Forces: 70.83(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 70.93(hourly_sma_20 0.01%) 71.73(daily_ema_10 1.14%) 72.24(daily_ema_20 1.86%)

2	Dec/2	14	72.24	71.73	70.96(-0.08)	70.83(0)	70.93(0.13)	71.04	-1.3	-11	29(-14.7)	-50	[-11]	[12]	[9]	29	110	UR	0.4	SmallShort	(-7)	19	13	19	20	0.3,71	35
3	Dec/2	13	72.24	71.73	71.02(-0.1)	70.86(-0.01)	70.84(0.14)	70.98	-1.4	-11	43(-10.6)	-50	[-14]	[12]	[8]	12	110	UR	0.4	SmallShort	(-16)	20	13	20	8	-0.1,64	35
4	Dec/2	12	72.24	71.73	71.09(-0.1)	70.87(0.03)	70.74(0.03)	70.92	-1.5	-11	54(-7.7)	-50	[-14]	[-1]	[6]	-9	75	DP	0.4	OpenShort	(-16)	4	6	20	1	-0.4,51	35
5	Dec/2	11	72.24	71.73	71.16(-0.1)	70.85(0.04)	70.72(0.03)	70.89	-1.5	-11	62(-5.2)	-50	[-14]	[-0]	[9]	-28	55	UR	0.3	SmallShort	(-18)	4	21	16	-3	-0.5,35	35

6	Dec/2	10	72.24	71.73	71.23(-0.08)	70.82(-0.03)	70.7(-0.1)	70.8	-1.6	-11	67(-2.4)	-50	[-11]	[-23]	[14]	-48	-12	DP	0.2	OpenShort	(-16)	-14	40	3	4	-0.7,20	35
7	Dec/2	9	72.24	71.73	71.29(-0.1)	70.84(-0.06)	70.77(-0.17)	70.62	-1.8	-11	69(0.8)	-50	[-14]	[-36]	[9]	-68	-39	DP	-0.2	OpenShort?	(-18)	-24	32	-6	-13	-1.1,10	35
8	Dec/1	15	72.34	71.92	71.36(-0.11)	70.88(-0.08)	70.89(-0.14)	70.48	-2.3	-13	68(-3.3)	-50	[-16]	[-35]	[-29]	-75	-54	DT	-0.7	HoldShort?	(-18)	-20	-77	-13	-17	-1.4,10	27
9	Dec/1	14	72.34	71.92	71.44(-0.07)	70.94(-0.04)	70.89(0)	70.82	-1.9	-13	72(1)	-50	[-10]	[-11]	[-0]	-56	-27	DT	-0.3	OpenShort	(-13)	0	2	-4	-4	-1.1,22	27
10	Dec/1	13	72.34	71.92	71.49(-0.1)	70.97(-0.1)	70.99(0.07)	70.81	-1.9	-13	71(1)	-50	[-15]	[-6]	[-27]	-51	5	DT	-0.3	OpenShort	(-13)	10	-84	5	-1	-1.2,29	27

11	Dec/1	12	72.34	71.92	71.56(-0.07)	71.04(-0.03)	70.94(0.06)	71.18	-1.4	-13	70(-1.8)	-50	[-10]	[-1]	[5]	-36	26	DP	0.4	OpenShort	(-11)	9	2	16	20	-0.7,32	27
12	Dec/1	11	72.34	71.92	71.61(-0.1)	71.06(-0.17)	70.9(0.03)	71.17	-1.4	-13	72(-2)	-50	[-15]	[-17]	[22]	-45	37	DP	0.5	OpenShort	(-11)	4	45	19	20	-0.8,25	27
13	Dec/1	10	72.34	71.92	71.68(-0.11)	71.18(-0.2)	70.88(-0.03)	70.97	-1.7	-13	74(-1.9)	-50	[-16]	[-28]	[14]	-67	-8	DP	0.1	OpenShort	(-18)	-4	34	9	18	-1.2,13	27
14	Dec/1	9	72.34	71.92	71.76(-0.13)	71.32(-0.2)	70.9(-0.07)	70.82	-1.9	-13	75(0.7)	-50	[-19]	[-35]	[22]	-83	-29	DP	-0.1	OpenShort?	(-23)	-10	65	5	-6	-1.5,5	27
15	Nov/30	15	72.45	72.22	71.85(-0.17)	71.46(-0.25)	70.95(-0.27)	70.54	-3.1	-9	75(-15.4)	-50	[-25]	[-69]	[-40]	-103	-88	DT	-0.7	CloseShort?	(-27)	-39	-110	0	-20	-2.1,0	32

16	Nov/30	14	72.45	72.22	71.97(-0.11)	71.64(-0.14)	71.14(-0.11)	71.02	-2.3	-9	90(2.7)	-50	[-16]	[-35]	[-1]	-93	-56	DT	-0.2	OpenShort	(-19)	-16	-2	7	-20	-1.7,0	32
17	Nov/30	13	72.45	72.22	72.05(-0.11)	71.74(-0.14)	71.22(-0.36)	71.03	-2.3	-9	87(6.3)	-50	[-16]	[-72]	[-8]	-98	-122	DT	-0.4	OpenShort	(-19)	-52	-11	-4	-20	-1.9,0	32
18	Nov/30	12	72.45	72.22	72.13(-0.14)	71.84(-0.13)	71.48(-0.35)	71.08	-2.2	-9	81(5.6)	-50	[-20]	[-70]	[-5]	-103	-103	DT	-0.8	HoldShort	(-18)	-51	0	-9	-20	-2.1,0	32
19	Nov/30	11	72.45	72.22	72.23(-0.14)	71.93(-0.12)	71.73(-0.37)	71.08	-2.2	-9	76(6.7)	-50	[-20]	[-73]	[-38]	-113	-117	DT	-1.4	HoldShort	(-23)	-54	-85	-31	-20	-2.5,0	32
20	Nov/30	10	72.45	72.22	72.33(-0.11)	72.02(-0.08)	72(-0.19)	71.46	-1.6	-9	69(1.1)	-50	[-16]	[-43]	[-9]	-86	-64	DT	-1.3	OpenShort	(-19)	-28	-10	-20	-20	-2,14	32

21	Nov/30	9	72.45	72.22	72.41(-0.11)	72.08(-0.1)	72.14(-0.17)	71.5	-1.5	-9	68(6.7)	-50	[-16]	[-41]	[-64]	-75	-69	DT	-1.5	OpenShort?	(-18)	-25	-176	-13	-20	-2.2,30	32
22	Nov/29	15	72.52	72.52	72.49(-0.04)	72.15(-0.03)	72.26(0.08)	72.29	-0.5	2	61(-24.5)	-5	[-6]	[7]	[0]	-20	24	RG	0.1	Wait?	(-10)	12	-11	12	20	-0.5,43	48
23	Nov/29	14	72.52	72.52	72.52(-0.04)	72.17(-0.06)	72.2(0.11)	72.34	-0.4	2	86(-2)	10	[-7]	[11]	[7]	-25	49	UR	0.4	SmallShort	(-7)	18	5	18	20	-0.5,38	48
24	Nov/29	13	72.52	72.52	72.55(-0.03)	72.21(-0.04)	72.12(0.1)	72.32	-0.4	2	88(0.5)	30	[-5]	[11]	[8]	-37	26	UR	0.5	SmallShort	(-7)	16	11	19	18	-0.6,28	48
25	Nov/29	12	72.52	72.52	72.57(-0.01)	72.24(-0.07)	72.05(0.06)	72.27	-0.6	2	87(1.1)	50	[-2]	[3]	[18]	-56	-15	UR	0.6	SmallShort	(-5)	10	42	14	15	-0.8,14	48

26	Nov/29	11	72.52	72.52	72.58(-0.06)	72.29(-0.1)	72.01(-0.06)	72.08	-1	2	86(3.7)	-20	[-10]	[-21]	[11]	-79	-24	DP	0.2	OpenShort	(-7)	-10	27	11	0	-1.3,4	48
27	Nov/29	10	72.52	72.52	72.62(-0.06)	72.36(-0.08)	72.05(-0.11)	71.96	-1.2	2	82(4.3)	-45	[-10]	[-28]	[-2]	-94	-57	DT	-0.2	OpenShort	(-11)	-18	-6	8	-18	-1.8,1	48
28	Nov/29	9	72.52	72.52	72.66(-0.07)	72.42(-0.14)	72.13(-0.22)	71.99	-1.2	2	78(10.3)	-50	[-12]	[-51]	[3]	-97	-75	DP	-0.4	OpenShort?	(-10)	-36	10	5	-14	-1.9,1	48
29	Nov/26	12	72.48	72.59	72.71(-0.07)	72.52(-0.18)	72.29(-0.22)	71.95	-1	2	68(19.2)	-50	[-12]	[-55]	[-13]	-113	-85	DT	-1.1	HoldShort	(-11)	-36	-31	-6	-20	-2.5,0	40
30	Nov/26	11	72.48	72.59	72.76(-0.04)	72.65(-0.14)	72.45(-0.17)	72.09	-0.8	2	48(9)	-50	[-7]	[-42]	[-18]	-118	-93	DT	-1.4	HoldShort	(-8)	-28	-39	-22	-20	-2.7,0	40

31	Nov/26	10	72.48	72.59	72.79(-0.03)	72.75(-0.11)	72.57(-0.15)	72.26	-0.4	2	39(7.7)	-40	[-5]	[-36]	[-22]	-112	-78	DT	-1.5	HoldShort	(-8)	-25	-47	-24	-20	-2.6,3	40
32	Nov/26	9	72.48	72.59	72.81(0.01)	72.83(-0.04)	72.68(-0.04)	72.47	-0	2	32(-5)	-5	[2]	[-11]	[-22]	-96	-70	DR	-1.3	HoldShort?	(0)	-7	-48	-22	-20	-2.1,7	40
33	Nov/24	14	72.46	72.69	72.8(0.04)	72.86(-0.04)	72.71(-0.07)	72.69	0.4	7	37(-1.9)	50	[7]	[-13]	[-4]	-51	-79	DR	-0.1	OpenShort	(5)	-12	-5	-12	-4	-0.6,14	52
34	Nov/24	13	72.46	72.69	72.77(0.03)	72.86(0)	72.76(-0.12)	72.71	0.4	7	39(-4.7)	35	[5]	[-18]	[-8]	-40	-72	DR	-0.2	OpenShort	(7)	-20	-8	-18	-20	-0.2,15	52
35	Nov/24	12	72.46	72.69	72.75(0.04)	72.89(0.01)	72.85(-0.1)	72.75	0.5	7	43(-5)	50	[7]	[-14]	[-3]	-31	-68	DR	-0.4	OpenShort	(7)	-17	10	-28	-14	0,19	52

36	Nov/24	11	72.46	72.69	72.72(0.04)	72.88(-0.01)	72.92(-0.08)	72.71	0.4	7	48(-3)	45	[7]	[-12]	[-7]	-14	-62	DR	-0.7	OpenShort	(7)	-13	0	-34	-10	-0,36	52
37	Nov/24	10	72.46	72.69	72.69(0.01)	72.89(-0.01)	72.98(-0.05)	72.71	0.4	7	51(-1.2)	0	[2]	[-8]	[-21]	15	-24	DR	-0.8	OpenShort	(7)	-8	-47	-25	-16	0.1,62	52
38	Nov/24	9	72.46	72.69	72.68(0.04)	72.9(0.01)	72.98(0)	72.92	0.7	7	53(0)	30	[7]	[3]	[-19]	54	-12	CR	-0.3	HoldShort?	(7)	0	-53	-8	1	0.7,86	52
39	Nov/23	15	72.39	72.71	72.65(0.06)	72.89(0.03)	73.02(0.14)	73.16	1.2	8	53(4.3)	50	[10]	[30]	[5]	88	44	UT	0.4	OpenLong?	(10)	23	6	7	18	1.5,100	57
40	Nov/23	14	72.39	72.71	72.61(0.06)	72.87(0.04)	72.92(0.12)	73.13	1.1	8	48(2.2)	50	[10]	[27]	[15]	90	39	UT	0.7	OpenLong	(10)	20	37	9	19	1.7,97	57

41	Nov/23	13	72.39	72.71	72.57(0.06)	72.84(0.05)	72.83(0.03)	72.96	0.9	8	46(0.6)	50	[10]	[13]	[7]	79	-5	UT	0.4	HoldLong	(7)	5	16	11	-3	1.3,96	57
42	Nov/23	12	72.39	72.71	72.53(0.06)	72.8(0.08)	72.81(0.04)	72.89	0.8	8	45(-0.5)	50	[10]	[17]	[-4]	66	-1	CR	0.3	HoldShort	(10)	7	-13	7	-7	1.2,86	57
43	Nov/23	11	72.39	72.71	72.49(0.07)	72.74(0.11)	72.78(0.04)	72.95	0.9	8	46(1.3)	50	[12]	[20]	[17]	64	-2	UT	0.6	OpenLong	(10)	7	55	-3	-4	1.5,76	57
44	Nov/23	10	72.39	72.71	72.44(0.04)	72.66(0.08)	72.75(-0.07)	72.7	0.5	8	45(-0.6)	50	[7]	[-2]	[2]	45	-20	RG	-0.2	Wait	(10)	-12	13	-9	-15	0.9,72	57
45	Nov/23	9	72.39	72.71	72.41(0.03)	72.6(0.06)	72.8(-0.08)	72.64	0.4	8	45(-0.3)	20	[5]	[-6]	[-19]	44	-21	DR	-0.5	OpenShort?	(7)	-13	-47	-17	-8	0.8,74	57

46	Nov/22	15	72.31	72.66	72.39(0.03)	72.56(0.08)	72.86(0.08)	72.85	0.8	9	46(3.6)	50	[5]	[22]	[6]	73	49	UT	-0	OpenLong?	(7)	13	23	-14	8	1.6,83	61
47	Nov/22	14	72.31	72.66	72.37(0.01)	72.5(0.06)	72.8(0.12)	72.75	0.7	9	42(1.2)	35	[2]	[27]	[-9]	73	71	CR	-0.2	HoldShort	(5)	20	-26	-11	12	1.4,88	61
48	Nov/22	13	72.31	72.66	72.36(0.03)	72.46(0.07)	72.71(0.21)	72.87	0.8	9	41(3.6)	50	[5]	[44]	[0]	94	94	UT	0.6	OpenLong	(5)	36	-23	31	20	1.9,96	61
49	Nov/22	12	72.31	72.66	72.34(0.03)	72.41(0.08)	72.56(0.22)	72.97	1	9	37(5.9)	50	[5]	[46]	[17]	115	116	UT	1.7	HoldLong	(5)	37	26	38	20	2.6,100	61
50	Nov/22	11	72.31	72.66	72.32(0.01)	72.35(0.08)	72.4(0.21)	72.85	0.8	9	31(3.7)	50	[2]	[44]	[30]	106	115	UT	2.2	HoldLong	(2)	36	65	35	20	2.6,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI