|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8000 One month high (close): $72.6100
XLP Daily Change: 0.51% Daily StdDev 0.62% XLP EMA_5_Trend: -0.1% 10Minute StdDev: $0.2989
Latest Price : $69.15(0.51%) | Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 70.65 | 69.64 | 69.01(0.03) | 69.15(0.06) | 69.29(-0.07) | 69.14 | -1.2 | | -24 | 21(-0.8) | -50 | [5] | [-9] | [-15] | 56 | -24 | DR | -0.6 | OpenShort | | (2) | -11 | -34 | -10 | -19 | 0.5,93 | 29 | Sample size 9 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.16%(67%)
Daily Trend: %
Up Forces: 69.15(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 69.01(weak_hourly_sma_20 -0.19%)
Resistance Levels: 69.64(daily_ema_10 0.72%) 70.65(daily_ema_20 2.18%)
|
| | | 2 | Oct/5 | 15 | 70.65 | 69.64 | 68.99(0.06) | 69.11(0.09) | 69.34(0.04) | 69.28 | -1.1 | | -24 | 22(-0.2) | -10 | [10] | [13] | [-7] | 71 | -7 | CR | -0.2 | HoldShort? | | (10) | 7 | -17 | -6 | 1 | 1.1,93 | 29 | | 3 | Oct/5 | 14 | 70.65 | 69.64 | 68.95(0.03) | 69.05(0.1) | 69.31(0.1) | 69.35 | -1.1 | | -24 | 22(1.2) | -15 | [5] | [22] | [2] | 84 | 55 | RG | 0.1 | Wait | | (10) | 16 | 5 | 0 | 3 | 1.5,96 | 29 | | 4 | Oct/5 | 13 | 70.65 | 69.64 | 68.93(0.03) | 68.98(0.12) | 69.24(0.14) | 69.33 | -1.1 | | -24 | 21(1.2) | -10 | [5] | [30] | [2] | 87 | 65 | RG | 0.4 | Wait | | (5) | 23 | -5 | 17 | 12 | 1.6,97 | 29 | | 5 | Oct/5 | 12 | 70.65 | 69.64 | 68.91(0.01) | 68.9(0.04) | 69.14(0.17) | 69.35 | -1.1 | | -24 | 20(0.5) | -20 | [2] | [28] | [6] | 90 | 91 | RG | 0.9 | SmallShort | | (7) | 27 | -7 | 31 | 20 | 1.8,95 | 29 | | | | |
| 6 | Oct/5 | 11 | 70.65 | 69.64 | 68.91(0) | 68.87(0.06) | 69.02(0.19) | 69.38 | -1 | | -24 | 19(0.2) | -15 | [0] | [32] | [29] | 83 | 115 | UR | 1.5 | SmallShort | | (0) | 31 | 57 | 40 | 20 | 2,83 | 29 | | 7 | Oct/5 | 10 | 70.65 | 69.64 | 68.9(-0.01) | 68.83(-0.03) | 68.89(0.12) | 69.15 | -1.2 | | -24 | 19(-0.1) | -25 | [-2] | [13] | [21] | 37 | 78 | UR | 1.1 | SmallShort | | (-2) | 19 | 40 | 27 | 20 | 1.1,59 | 29 | | 8 | Oct/5 | 9 | 70.65 | 69.64 | 68.9(0) | 68.83(0) | 68.81(0.15) | 68.99 | -1.3 | | -24 | 19(-0.5) | 0 | [0] | [21] | [19] | -4 | 45 | UR | 0.8 | SmallShort? | | (-2) | 24 | 45 | 17 | 13 | 0.3,39 | 29 | | 9 | Oct/4 | 16 | 70.83 | 69.75 | 68.91(-0.06) | 68.85(-0.01) | 68.71(0.07) | 68.81 | -1.7 | | -27 | 20(-3) | -50 | [-10] | [2] | [5] | -37 | 63 | UR | 0.4 | SmallShort | | (-5) | 11 | 10 | 11 | -1 | -0.4,23 | 24 | | 10 | Oct/4 | 15 | 70.83 | 69.75 | 68.95(-0.07) | 68.86(-0.01) | 68.66(-0.07) | 68.77 | -1.7 | | -27 | 23(-4.5) | -50 | [-11] | [-21] | [3] | -45 | 18 | DP | 0.4 | OpenShort? | | (-10) | -11 | 5 | 8 | -1 | -0.7,23 | 24 | | | | |
| 11 | Oct/4 | 14 | 70.83 | 69.75 | 69(-0.09) | 68.87(0.01) | 68.71(-0.09) | 68.75 | -1.7 | | -27 | 27(-5.7) | -50 | [-14] | [-23] | [8] | -56 | 22 | DP | 0.1 | OpenShort | | (-12) | -14 | 26 | 2 | -15 | -0.8,14 | 24 | | 12 | Oct/4 | 13 | 70.83 | 69.75 | 69.06(-0.12) | 68.87(0) | 68.77(-0.16) | 68.65 | -1.8 | | -27 | 33(-4) | -50 | [-19] | [-36] | [1] | -69 | 14 | DP | -0.3 | OpenShort | | (-21) | -25 | 16 | -13 | -20 | -1,6 | 24 | | 13 | Oct/4 | 12 | 70.83 | 69.75 | 69.14(-0.12) | 68.86(-0.04) | 68.88(-0.16) | 68.59 | -1.9 | | -27 | 37(-4.2) | -50 | [-19] | [-40] | [0] | -68 | -6 | DT | -0.7 | OpenShort | | (-21) | -25 | 10 | -11 | -20 | -1.2,12 | 24 | | 14 | Oct/4 | 11 | 70.83 | 69.75 | 69.22(-0.14) | 68.89(-0.04) | 68.99(-0.12) | 68.55 | -1.9 | | -27 | 41(-2.5) | -50 | [-22] | [-34] | [-44] | -63 | 2 | DT | -0.9 | OpenShort | | (-22) | -19 | -122 | -11 | -20 | -1.4,22 | 24 | | 15 | Oct/4 | 10 | 70.83 | 69.75 | 69.32(-0.07) | 68.92(-0.03) | 69.07(0.07) | 69.04 | -1.5 | | -27 | 43(-2.3) | -50 | [-11] | [-0] | [4] | -29 | 41 | UR | -0.1 | SmallShort | | (-17) | 11 | 5 | 5 | 20 | -0.5,34 | 24 | | | | |
| 16 | Oct/1 | 16 | 71.04 | 70 | 69.37(-0.09) | 68.94(-0.06) | 69.02(0.1) | 69.02 | -1.7 | | -27 | 46(-2.8) | -50 | [-14] | [1] | [-14] | -35 | 56 | RG | 0 | Wait | | (-16) | 16 | -50 | 9 | 12 | -0.6,30 | 28 | | 17 | Oct/1 | 15 | 71.04 | 70 | 69.43(-0.07) | 68.98(0.01) | 68.95(0.17) | 69.22 | -1.5 | | -27 | 49(-1.9) | -50 | [-11] | [19] | [14] | -30 | 74 | UR | 0.5 | SmallShort? | | (-12) | 27 | 28 | 15 | 20 | -0.4,30 | 28 | | 18 | Oct/1 | 14 | 71.04 | 70 | 69.48(-0.06) | 68.98(0) | 68.83(0.07) | 69.11 | -1.6 | | -27 | 50(-0.7) | -50 | [-10] | [2] | [20] | -44 | 21 | UR | 0.5 | SmallShort | | (-16) | 11 | 48 | 16 | 15 | -0.6,21 | 28 | | 19 | Oct/1 | 13 | 71.04 | 70 | 69.52(-0.07) | 68.97(-0.09) | 68.78(0.01) | 68.92 | -1.8 | | -27 | 51(1.4) | -50 | [-11] | [-15] | [8] | -63 | -23 | DP | 0.2 | OpenShort | | (-16) | 2 | 16 | 11 | 9 | -1,12 | 28 | | 20 | Oct/1 | 12 | 71.04 | 70 | 69.57(-0.04) | 69.03(-0.13) | 68.77(-0.12) | 68.86 | -1.8 | | -27 | 50(1.5) | -50 | [-6] | [-37] | [19] | -74 | -91 | DP | 0.2 | OpenShort | | (-10) | -19 | 53 | 3 | 10 | -1.2,6 | 28 | | | | |
| 21 | Oct/1 | 11 | 71.04 | 70 | 69.6(-0.07) | 69.12(-0.22) | 68.85(-0.23) | 68.65 | -2 | | -27 | 48(4.3) | -50 | [-11] | [-63] | [3] | -92 | -128 | DP | -0.4 | OpenShort | | (-12) | -37 | 10 | -1 | -4 | -1.7,1 | 28 | | 22 | Oct/1 | 10 | 71.04 | 70 | 69.65(-0.06) | 69.27(-0.22) | 69.01(-0.16) | 68.61 | -2.1 | | -27 | 44(4.8) | -50 | [-10] | [-52] | [-27] | -96 | -131 | DT | -0.8 | OpenShort | | (-12) | -25 | -72 | -9 | -15 | -2,4 | 28 | | 23 | Oct/1 | 9 | 71.04 | 70 | 69.69(-0.03) | 69.42(-0.2) | 69.12(-0.06) | 68.9 | -1.8 | | -27 | 39(1.8) | -50 | [-5] | [-33] | [4] | -83 | -96 | DP | -0.5 | OpenShort? | | (-7) | -10 | 16 | -4 | -12 | -1.7,10 | 28 | | 24 | Sep/30 | 16 | 71.23 | 70.27 | 69.71(-0.04) | 69.56(-0.23) | 69.16(-0.22) | 68.84 | -2.1 | | -25 | 37(3) | -50 | [-6] | [-62] | [-41] | -90 | -134 | DT | -0.7 | OpenShort | | (-5) | -35 | -114 | -1 | -20 | -2,10 | 24 | | 25 | Sep/30 | 15 | 71.23 | 70.27 | 69.74(-0.01) | 69.72(-0.1) | 69.31(-0.12) | 69.3 | -1.7 | | -25 | 34(0.5) | -50 | [-2] | [-34] | [-4] | -68 | -79 | DT | -0 | OpenShort? | | (-2) | -19 | -10 | 2 | -12 | -1.1,10 | 24 | | | | |
| 26 | Sep/30 | 14 | 71.23 | 70.27 | 69.75(-0.03) | 69.79(-0.13) | 69.39(-0.22) | 69.34 | -1.6 | | -25 | 34(1.2) | -50 | [-5] | [-53] | [13] | -70 | -83 | DP | -0.1 | OpenShort | | (-2) | -35 | 50 | -13 | -13 | -1,5 | 24 | | 27 | Sep/30 | 13 | 71.23 | 70.27 | 69.77(-0.07) | 69.88(-0.16) | 69.54(-0.27) | 69.14 | -1.8 | | -25 | 33(2.3) | -50 | [-11] | [-65] | [-14] | -87 | -88 | DT | -1.1 | OpenShort | | (-10) | -43 | -12 | -33 | -20 | -1.7,6 | 24 | | 28 | Sep/30 | 12 | 71.23 | 70.27 | 69.82(-0.07) | 69.99(-0.13) | 69.73(-0.34) | 69.19 | -1.8 | | -25 | 30(1.6) | -50 | [-11] | [-74] | [-37] | -73 | -104 | DT | -1.5 | OpenShort | | (-10) | -54 | -78 | -39 | -20 | -1.8,22 | 24 | | 29 | Sep/30 | 11 | 71.23 | 70.27 | 69.87(-0.07) | 70.08(-0.04) | 69.97(-0.23) | 69.5 | -1.5 | | -25 | 29(-0.8) | -50 | [-11] | [-50] | [-32] | -32 | -38 | DT | -1.4 | OpenShort | | (-10) | -37 | -72 | -26 | -20 | -1.1,46 | 24 | | 30 | Sep/30 | 10 | 71.23 | 70.27 | 69.92(-0.04) | 70.11(0.06) | 70.13(-0.1) | 69.79 | -1.2 | | -25 | 30(-1.7) | -50 | [-6] | [-20] | [-28] | 11 | -7 | DT | -1 | OpenShort | | (-7) | -16 | -67 | -15 | -20 | -0.4,71 | 24 | | | | |
| 31 | Sep/30 | 9 | 71.23 | 70.27 | 69.95(-0.03) | 70.07(0.07) | 70.2(-0.04) | 70.06 | -1 | | -25 | 31(-1.3) | -50 | [-5] | [-9] | [-5] | 43 | 39 | DT | -0.4 | OpenShort? | | (-5) | -6 | -10 | -4 | -9 | 0.3,85 | 24 | | 32 | Sep/29 | 16 | 71.41 | 70.59 | 69.97(-0.03) | 70.02(0.09) | 70.23(-0.03) | 70.1 | -1.2 | | -19 | 33(-4.6) | -50 | [-5] | [-3] | [-18] | 45 | 41 | DT | -0.3 | OpenShort | | (-5) | -5 | -53 | 4 | -16 | 0.3,87 | 27 | | 33 | Sep/29 | 15 | 71.41 | 70.59 | 69.97(0) | 69.96(0.14) | 70.25(0.09) | 70.32 | -1 | | -19 | 37(-1) | -45 | [0] | [23] | [0] | 57 | 72 | RG | 0.2 | Wait? | | (-2) | 15 | -5 | 9 | 7 | 0.8,87 | 27 | | 34 | Sep/29 | 14 | 71.41 | 70.59 | 69.99(-0.03) | 69.86(0.14) | 70.19(0.16) | 70.34 | -1 | | -19 | 38(-2.3) | -40 | [-5] | [34] | [21] | 55 | 119 | UR | 0.4 | SmallShort | | (-2) | 27 | 50 | 14 | 20 | 0.9,82 | 27 | | 35 | Sep/29 | 13 | 71.41 | 70.59 | 70.01(-0.04) | 69.76(0.07) | 70.08(0.2) | 70.14 | -1.2 | | -19 | 40(-2.2) | -50 | [-7] | [34] | [-5] | 33 | 109 | RG | 0.1 | Wait | | (-7) | 34 | -22 | 7 | 16 | 0.3,75 | 27 | | | | |
| 36 | Sep/29 | 12 | 71.41 | 70.59 | 70.04(-0.03) | 69.71(0.07) | 69.94(0.17) | 70.23 | -1.1 | | -19 | 43(-1.6) | -40 | [-5] | [30] | [6] | 29 | 101 | UR | 0.6 | SmallShort | | (-5) | 29 | 5 | 7 | 20 | 0.4,69 | 27 | | 37 | Sep/29 | 11 | 71.41 | 70.59 | 70.04(0) | 69.66(0.03) | 69.82(0.22) | 70.21 | -1.1 | | -19 | 44(-0.2) | 0 | [0] | [36] | [21] | 13 | 74 | UR | 0.8 | SmallShort | | (-5) | 37 | 36 | 29 | 20 | 0.3,55 | 27 | | 38 | Sep/29 | 10 | 71.41 | 70.59 | 70.06(-0.04) | 69.64(-0.04) | 69.67(0.22) | 70.06 | -1.3 | | -19 | 44(-1.5) | -35 | [-7] | [29] | [33] | 13 | 93 | UR | 0.8 | SmallShort | | (-5) | 37 | 76 | 27 | 20 | 0,63 | 27 | | 39 | Sep/29 | 9 | 71.41 | 70.59 | 70.09(-0.06) | 69.67(-0.09) | 69.52(0.1) | 69.75 | -1.6 | | -19 | 46(-0.1) | -45 | [-10] | [3] | [29] | 9 | 34 | UR | 0.5 | SmallShort? | | (-10) | 17 | 69 | 22 | 20 | -0.7,76 | 27 | | 40 | Sep/28 | 16 | 71.51 | 70.74 | 70.13(-0.07) | 69.73(-0.14) | 69.45(-0.04) | 69.47 | -2 | | -21 | 46(1.1) | -50 | [-12] | [-27] | [-14] | -74 | -31 | DT | 0 | OpenShort | | (-16) | -7 | -38 | -10 | 1 | -1.4,11 | 29 | | | | |
| 41 | Sep/28 | 15 | 71.51 | 70.74 | 70.18(-0.03) | 69.83(-0.11) | 69.48(-0.03) | 69.62 | -1.9 | | -21 | 45(1.3) | -50 | [-5] | [-22] | [12] | -69 | -57 | DP | 0.3 | OpenShort? | | (-7) | -5 | 40 | -7 | 4 | -1.2,11 | 29 | | 42 | Sep/28 | 14 | 71.51 | 70.74 | 70.2(-0.06) | 69.91(-0.14) | 69.5(-0.16) | 69.46 | -2 | | -21 | 44(3.6) | -50 | [-10] | [-48] | [8] | -57 | -90 | DP | -0.1 | OpenShort | | (-10) | -28 | 38 | -14 | -20 | -1.7,36 | 29 | | 43 | Sep/28 | 13 | 71.51 | 70.74 | 70.24(-0.06) | 70.01(-0.17) | 69.61(-0.29) | 69.31 | -2.2 | | -21 | 40(6) | -50 | [-10] | [-73] | [-10] | -43 | -143 | DT | -0.7 | OpenShort | | (-12) | -50 | -17 | -10 | -20 | -2.3,65 | 29 | | 44 | Sep/28 | 12 | 71.51 | 70.74 | 70.28(-0.06) | 70.13(-0.2) | 69.81(-0.3) | 69.38 | -2.1 | | -21 | 34(6.6) | -50 | [-10] | [-77] | [-25] | -49 | -145 | DT | -1.2 | OpenShort | | (-10) | -52 | -59 | -14 | -20 | -2.6,66 | 29 | | 45 | Sep/28 | 11 | 71.51 | 70.74 | 70.32(-0.06) | 70.27(-0.14) | 70.02(-0.24) | 69.62 | -1.9 | | -21 | 27(4.8) | -50 | [-10] | [-62] | [-15] | -14 | -101 | DT | -1.4 | OpenShort | | (-7) | -41 | -40 | 2 | -20 | -2.5,99 | 29 | | | | |
| 46 | Sep/28 | 10 | 71.51 | 70.74 | 70.36(-0.06) | 70.37(-0.13) | 70.19(-0.2) | 69.78 | -1.7 | | -21 | 23(4.7) | -50 | [-10] | [-54] | [-20] | -14 | -70 | DT | -1.8 | OpenShort | | (-7) | -35 | -50 | -3 | -20 | -2.5,99 | 29 | | 47 | Sep/28 | 9 | 71.51 | 70.74 | 70.4(-0.03) | 70.46(-0.04) | 70.33(-0.1) | 69.98 | -1.5 | | -21 | 18(1.7) | -50 | [-5] | [-28] | [-30] | -7 | -55 | DT | -1.9 | OpenShort? | | (-7) | -17 | -76 | -9 | -20 | -2.3,100 | 29 | | 48 | Sep/27 | 16 | 71.64 | 71.01 | 70.42(-0.04) | 70.49(-0.06) | 70.4(-0.09) | 70.29 | -1.5 | | -16 | 16(-4.3) | -50 | [-7] | [-26] | [-11] | -20 | -3 | DT | -0.7 | OpenShort | | (-2) | -16 | -29 | -7 | -6 | -0.8,50 | 28 | | 49 | Sep/27 | 15 | 71.64 | 71.01 | 70.45(0.01) | 70.49(0) | 70.46(-0.09) | 70.41 | -1.4 | | -16 | 21(-0.8) | -50 | [2] | [-19] | [-5] | -5 | -44 | DR | -0.3 | OpenShort? | | (-5) | -16 | -12 | -2 | -9 | -0.2,50 | 28 | | 50 | Sep/27 | 14 | 71.64 | 71.01 | 70.44(0.04) | 70.53(0.01) | 70.52(-0.06) | 70.46 | -1.3 | | -16 | 21(-3.8) | -20 | [7] | [-11] | [2] | 20 | -57 | RG | -0.3 | Wait | | (2) | -11 | 5 | 7 | -13 | 0.1,67 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|