|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.7400 One month high (close): $71.1800
XLP Daily Change: 0.92% Daily StdDev 0.75% XLP EMA_5_Trend: 0.13% 10Minute StdDev: $0.3696
Latest Price : $71.01(0.92%) | Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 70.12 | 70.63 | 70.63(0.01) | 70.74(0.11) | 71.1(0.11) | 71.07 | 1.3 | | 9 | 49(1.2) | 40 | [1] | [23] | [-6] | 75 | 77 | CR | -0.1 | HoldShort? | | (4) | 15 | -18 | -3 | 11 | 1.2,95 | 62 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.74(hourly_sma_10 -0.46%) 70.63(daily_ema_10 -0.62%) 70.63(hourly_sma_20 -0.62%) 70.12(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 70.12 | 70.63 | 70.62(0.01) | 70.66(0.15) | 71.02(0.16) | 71.16 | 1.4 | | 9 | 48(2) | 50 | [1] | [33] | [0] | 87 | 108 | UT | 0.4 | OpenLong | | (1) | 21 | -8 | 9 | 15 | 1.5,99 | 62 | | 3 | May/20 | 13 | 70.12 | 70.63 | 70.61(0.01) | 70.55(0.15) | 70.91(0.29) | 71.2 | 1.5 | | 9 | 46(2.1) | 50 | [1] | [50] | [12] | 93 | 140 | UT | 0.9 | OpenLong | | (4) | 39 | 15 | 27 | 20 | 1.7,100 | 62 | | 4 | May/20 | 12 | 70.12 | 70.63 | 70.6(0.01) | 70.44(0.12) | 70.7(0.26) | 71.12 | 1.4 | | 9 | 44(1.8) | 50 | [1] | [44] | [20] | 85 | 123 | UT | 1.3 | OpenLong | | (1) | 35 | 35 | 34 | 20 | 1.6,95 | 62 | | 5 | May/20 | 11 | 70.12 | 70.63 | 70.6(0) | 70.36(0.03) | 70.52(0.18) | 70.94 | 1.1 | | 9 | 42(0.2) | 50 | [0] | [27] | [28] | 61 | 93 | UR | 1.4 | SmallShort | | (0) | 24 | 49 | 43 | 20 | 1.1,83 | 62 | | | | |
| 6 | May/20 | 10 | 70.12 | 70.63 | 70.6(-0) | 70.34(-0.01) | 70.39(0.13) | 70.69 | 0.8 | | 9 | 42(-0.2) | 50 | [0] | [18] | [13] | 12 | 41 | UR | 1 | SmallShort | | (-4) | 17 | 18 | 27 | 20 | 0.3,54 | 62 | | 7 | May/20 | 9 | 70.12 | 70.63 | 70.59(-0.03) | 70.35(-0.03) | 70.3(0.14) | 70.6 | 0.7 | | 9 | 42(-1.1) | 50 | [-4] | [17] | [33] | -18 | 62 | UR | 1 | SmallShort? | | (0) | 19 | 85 | 17 | 20 | 0,32 | 62 | | 8 | May/19 | 15 | 70.05 | 70.59 | 70.61(-0.06) | 70.37(-0.08) | 70.2(0.03) | 70.18 | 0.2 | | 8 | 43(-1.6) | 20 | [-8] | [-3] | [0] | -69 | 4 | RG | -0.1 | Wait? | | (-9) | 4 | -1 | 5 | 0 | -1.4,16 | 59 | | 9 | May/19 | 14 | 70.05 | 70.59 | 70.65(-0.06) | 70.43(-0.08) | 70.18(-0.02) | 70.19 | 0.2 | | 8 | 45(1.5) | 5 | [-8] | [-9] | [-6] | -70 | -18 | RG | 0 | Wait | | (-10) | -3 | -23 | 13 | -9 | -1.5,18 | 59 | | 10 | May/19 | 13 | 70.05 | 70.59 | 70.69(-0.05) | 70.48(-0.06) | 70.2(-0.13) | 70.3 | 0.4 | | 8 | 44(1.1) | 20 | [-7] | [-22] | [7] | -69 | -43 | RG | 0.3 | Wait | | (-6) | -17 | 13 | 17 | -4 | -1.3,14 | 59 | | | | |
| 11 | May/19 | 12 | 70.05 | 70.59 | 70.73(-0.06) | 70.52(-0.09) | 70.29(-0.16) | 70.24 | 0.3 | | 8 | 42(2) | 15 | [-8] | [-29] | [10] | -84 | -51 | RG | -0.2 | Wait | | (-9) | -21 | 28 | 10 | -10 | -1.6,6 | 59 | | 12 | May/19 | 11 | 70.05 | 70.59 | 70.77(-0.07) | 70.59(-0.11) | 70.4(-0.2) | 70.1 | 0.1 | | 8 | 40(5.7) | -20 | [-9] | [-36] | [-3] | -109 | -72 | BT | -1.1 | OpenLong | | (-10) | -27 | 4 | -20 | -18 | -2.4,1 | 59 | | 13 | May/19 | 10 | 70.05 | 70.59 | 70.82(-0.07) | 70.67(-0.13) | 70.54(-0.2) | 70.08 | 0 | | 8 | 35(8.3) | -30 | [-9] | [-37] | [-19] | -119 | -82 | DT | -1.9 | HoldShort | | (-11) | -27 | -39 | -22 | -20 | -3.1,9 | 59 | | 14 | May/19 | 9 | 70.05 | 70.59 | 70.87(-0.06) | 70.76(-0.09) | 70.68(-0.13) | 70.28 | 0.3 | | 8 | 26(7.7) | -25 | [-8] | [-25] | [-39] | -114 | -54 | DT | -2.2 | HoldShort? | | (-9) | -17 | -100 | -20 | -20 | -3.2,16 | 59 | | 15 | May/18 | 15 | 70.04 | 70.54 | 70.91(-0.03) | 70.82(-0.02) | 70.77(0.03) | 70.78 | 1.1 | | 8 | 19(-1.7) | 35 | [-4] | [3] | [1] | -49 | 15 | UR | 0.1 | SmallShort? | | (-4) | 4 | 1 | 6 | -3 | -1,26 | 66 | | | | |
| 16 | May/18 | 14 | 70.04 | 70.54 | 70.93(-0.01) | 70.84(0.01) | 70.75(-0.03) | 70.77 | 1 | | 8 | 20(0.6) | 40 | [-1] | [-2] | [-2] | -52 | -18 | RG | 0.1 | Wait | | (-4) | -4 | -6 | 5 | -7 | -1.1,26 | 66 | | 17 | May/18 | 13 | 70.04 | 70.54 | 70.94(0.01) | 70.84(-0.01) | 70.77(-0.04) | 70.8 | 1.1 | | 8 | 20(-0.5) | 50 | [1] | [-4] | [3] | -53 | -38 | RG | 0.2 | Wait | | (0) | -5 | 6 | 5 | 6 | -1,22 | 66 | | 18 | May/18 | 12 | 70.04 | 70.54 | 70.93(0.01) | 70.85(-0.04) | 70.8(-0.06) | 70.77 | 1 | | 8 | 20(-1.9) | 50 | [1] | [-9] | [-0] | -66 | -43 | RG | -0.2 | Wait | | (0) | -8 | 8 | -17 | -4 | -1.1,12 | 66 | | 19 | May/18 | 11 | 70.04 | 70.54 | 70.93(0) | 70.88(-0.03) | 70.84(-0.05) | 70.73 | 1 | | 8 | 22(-1.1) | 40 | [0] | [-7] | [-1] | -66 | -41 | DR | -0.7 | OpenShort | | (1) | -7 | 10 | -23 | -3 | -1.2,14 | 66 | | 20 | May/18 | 10 | 70.04 | 70.54 | 70.92(0.02) | 70.9(-0.05) | 70.88(-0.06) | 70.68 | 0.9 | | 8 | 23(-4.3) | 25 | [3] | [-9] | [-19] | -67 | -63 | DR | -1.2 | OpenShort | | (0) | -8 | -39 | -27 | -13 | -1.5,21 | 66 | | | | |
| 21 | May/18 | 9 | 70.04 | 70.54 | 70.91(0.05) | 70.93(-0.03) | 70.92(0.03) | 70.88 | 1.2 | | 8 | 28(-6.6) | 50 | [7] | [5] | [-4] | -15 | -39 | CR | -0.2 | HoldShort? | | (4) | 4 | -8 | -7 | -3 | -0.2,40 | 66 | | 22 | May/17 | 15 | 70.01 | 70.46 | 70.87(0.07) | 70.95(-0.02) | 70.92(0) | 70.92 | 1.3 | | 9 | 34(-12.3) | 50 | [9] | [2] | [-4] | 2 | -55 | CR | 0.1 | HoldShort? | | (9) | 0 | -11 | -5 | 6 | 0.2,47 | 68 | | 23 | May/17 | 14 | 70.01 | 70.46 | 70.82(0.08) | 70.96(-0.03) | 70.9(-0.02) | 70.98 | 1.4 | | 9 | 47(-9.5) | 50 | [11] | [-0] | [4] | 14 | -59 | UT | 0.2 | OpenLong | | (11) | -3 | 10 | -1 | 6 | 0.5,51 | 68 | | 24 | May/17 | 13 | 70.01 | 70.46 | 70.76(0.07) | 70.98(-0.02) | 70.91(-0.02) | 70.93 | 1.3 | | 9 | 56(-6.7) | 50 | [9] | [-0] | [-1] | 5 | -50 | DR | 0.1 | OpenShort | | (10) | -3 | 4 | -13 | -1 | 0.4,45 | 68 | | 25 | May/17 | 12 | 70.01 | 70.46 | 70.71(0.07) | 71(-0.04) | 70.93(-0.02) | 70.91 | 1.3 | | 9 | 63(-4.1) | 50 | [9] | [-1] | [9] | 18 | -40 | RG | -0 | Wait | | (11) | -3 | 32 | -14 | 3 | 0.5,55 | 68 | | | | |
| 26 | May/17 | 11 | 70.01 | 70.46 | 70.66(0.04) | 71.03(-0.01) | 70.94(-0.09) | 70.75 | 1.1 | | 9 | 67(-2) | 40 | [5] | [-10] | [-16] | 16 | -49 | DR | -0.4 | OpenShort | | (9) | -12 | -34 | -14 | -20 | 0.2,61 | 68 | | 27 | May/17 | 10 | 70.01 | 70.46 | 70.63(0.05) | 71.04(0.03) | 71(-0.04) | 70.92 | 1.3 | | 9 | 69(-0.8) | 50 | [7] | [-0] | [-12] | 44 | -16 | DR | -0.2 | OpenShort | | (9) | -5 | -28 | -6 | -20 | 0.6,79 | 68 | | 28 | May/17 | 9 | 70.01 | 70.46 | 70.59(0.06) | 71.02(0.07) | 71.03(-0.03) | 71.06 | 1.5 | | 9 | 70(0.7) | 50 | [8] | [4] | [2] | 60 | 7 | UT | 0.1 | OpenLong? | | (10) | -4 | 11 | -5 | -8 | 1,85 | 68 | | 29 | May/14 | 15 | 69.94 | 70.4 | 70.55(0.05) | 70.97(0.05) | 71.05(-0.02) | 71 | 1.6 | | 9 | 69(-0.8) | 50 | [7] | [5] | [-1] | 59 | 8 | CR | -0.1 | HoldShort? | | (9) | -3 | 1 | -6 | -3 | 0.9,86 | 69 | | 30 | May/14 | 14 | 69.94 | 70.4 | 70.51(0.03) | 70.94(0.09) | 71.06(-0.07) | 70.99 | 1.6 | | 9 | 70(2) | 30 | [4] | [0] | [-7] | 63 | 26 | DR | -0.1 | OpenShort | | (9) | -9 | -14 | -8 | -15 | 1,88 | 69 | | | | |
| 31 | May/14 | 13 | 69.94 | 70.4 | 70.49(0.04) | 70.88(0.12) | 71.11(0.06) | 71.06 | 1.7 | | 9 | 68(2.9) | 50 | [5] | [19] | [-1] | 74 | 57 | CR | -0.1 | HoldShort | | (6) | 8 | 1 | -6 | -4 | 1.3,91 | 69 | | 32 | May/14 | 12 | 69.94 | 70.4 | 70.46(0.05) | 70.8(0.17) | 71.07(0.09) | 71.05 | 1.7 | | 9 | 65(3.2) | 50 | [7] | [27] | [-9] | 77 | 54 | CR | -0 | OpenShort | | (6) | 12 | -18 | -11 | -7 | 1.4,92 | 69 | | 33 | May/14 | 11 | 69.94 | 70.4 | 70.43(0.05) | 70.68(0.19) | 71(0.15) | 71.14 | 1.8 | | 9 | 62(5) | 50 | [7] | [36] | [4] | 88 | 88 | UT | 0.3 | OpenLong | | (9) | 20 | 11 | 0 | 4 | 1.7,95 | 69 | | 34 | May/14 | 10 | 69.94 | 70.4 | 70.39(0.03) | 70.55(0.18) | 70.9(0.13) | 71.08 | 1.7 | | 9 | 57(4.4) | 50 | [4] | [32] | [-6] | 92 | 103 | CR | 0.5 | OpenShort | | (6) | 17 | -25 | 4 | 17 | 1.8,97 | 69 | | 35 | May/14 | 9 | 69.94 | 70.4 | 70.37(0.02) | 70.42(0.17) | 70.81(0.23) | 71.21 | 1.9 | | 9 | 52(4.3) | 50 | [3] | [45] | [30] | 110 | 155 | UT | 1.1 | HoldLong? | | (6) | 30 | 72 | 18 | 20 | 2.4,100 | 69 | | | | |
| 36 | May/13 | 15 | 69.88 | 70.27 | 70.37(0) | 70.3(0.11) | 70.64(0.16) | 70.85 | 1.5 | | 8 | 48(-3.6) | 50 | [0] | [30] | [13] | 87 | 108 | UR | 0.7 | SmallShort? | | (0) | 21 | 23 | 18 | 20 | 1.5,99 | 58 | | 37 | May/13 | 14 | 69.88 | 70.27 | 70.36(-0.04) | 70.22(0.07) | 70.53(0.25) | 70.74 | 1.4 | | 8 | 52(-9.4) | 40 | [-5] | [38] | [16] | 79 | 146 | UR | 0.6 | SmallShort | | (-1) | 33 | 25 | 30 | 20 | 1.2,99 | 58 | | 38 | May/13 | 13 | 69.88 | 70.27 | 70.39(-0.06) | 70.17(0.06) | 70.36(0.23) | 70.61 | 1.2 | | 8 | 61(-9.2) | 25 | [-8] | [34] | [6] | 55 | 140 | UR | 0.7 | SmallShort | | (-9) | 30 | -6 | 32 | 20 | 0.6,90 | 58 | | 39 | May/13 | 12 | 69.88 | 70.27 | 70.43(-0.06) | 70.13(0.05) | 70.2(0.23) | 70.64 | 1.2 | | 8 | 70(-9.6) | 40 | [-8] | [34] | [27] | 34 | 140 | UR | 1 | SmallShort | | (-9) | 30 | 51 | 37 | 20 | 0.5,71 | 58 | | 40 | May/13 | 11 | 69.88 | 70.27 | 70.48(-0.07) | 70.09(-0.01) | 70.04(0.13) | 70.39 | 0.8 | | 8 | 80(-7.5) | 30 | [-9] | [16] | [16] | -11 | 86 | UR | 0.7 | SmallShort | | (-13) | 17 | 27 | 26 | 20 | -0.2,44 | 58 | | | | |
| 41 | May/13 | 10 | 69.88 | 70.27 | 70.53(-0.09) | 70.1(-0.03) | 69.95(0.04) | 70.26 | 0.6 | | 8 | 87(-5.8) | 45 | [-12] | [2] | [29] | -42 | 53 | UR | 0.6 | SmallShort | | (-14) | 5 | 75 | 16 | 20 | -0.5,21 | 58 | | 42 | May/13 | 9 | 69.88 | 70.27 | 70.59(-0.1) | 70.12(-0.07) | 69.92(-0.08) | 69.89 | 0 | | 8 | 93(1) | 5 | [-13] | [-16] | [5] | -78 | -25 | RG | -0.1 | Wait? | | (-16) | -11 | 15 | 4 | -7 | -1.2,2 | 58 | | 43 | May/12 | 15 | 69.82 | 70.16 | 70.66(-0.1) | 70.17(-0.1) | 69.98(-0.11) | 69.81 | -0 | | 5 | 92(5.1) | -35 | [-13] | [-23] | [-5] | -88 | -52 | DT | -0.3 | OpenShort? | | (-16) | -15 | -8 | -1 | -19 | -1.5,0 | 49 | | 44 | May/12 | 14 | 69.82 | 70.16 | 70.73(-0.06) | 70.24(-0.11) | 70.06(-0.12) | 69.85 | 0 | | 5 | 87(5.9) | -25 | [-8] | [-24] | [-8] | -90 | -92 | DT | -0.4 | OpenShort | | (-14) | -16 | -20 | -2 | -10 | -1.6,0 | 49 | | 45 | May/12 | 13 | 69.82 | 70.16 | 70.77(-0.05) | 70.32(-0.14) | 70.14(-0.16) | 69.95 | 0.2 | | 5 | 81(5.2) | -30 | [-7] | [-31] | [-13] | -90 | -110 | DT | -0.4 | OpenShort | | (-9) | -21 | -34 | -3 | -14 | -1.6,0 | 49 | | | | |
| 46 | May/12 | 12 | 69.82 | 70.16 | 70.81(-0.02) | 70.42(-0.1) | 70.25(-0.1) | 70.12 | 0.5 | | 5 | 76(2.8) | 15 | [-3] | [-20] | [-4] | -85 | -104 | RG | -0.3 | Wait | | (-4) | -13 | -10 | -2 | -3 | -1.4,0 | 49 | | 47 | May/12 | 11 | 69.82 | 70.16 | 70.82(-0.03) | 70.49(-0.17) | 70.32(-0.06) | 70.17 | 0.5 | | 5 | 73(3) | 10 | [-4] | [-19] | [-2] | -85 | -76 | RG | -0.3 | Wait | | (-1) | -8 | -6 | -5 | 6 | -1.4,0 | 49 | | 48 | May/12 | 10 | 69.82 | 70.16 | 70.84(-0.03) | 70.61(-0.17) | 70.36(-0.09) | 70.2 | 0.6 | | 5 | 70(3.5) | -10 | [-4] | [-23] | [-11] | -82 | -83 | DT | -0.4 | OpenShort | | (-4) | -12 | -18 | -27 | -9 | -1.4,3 | 49 | | 49 | May/12 | 9 | 69.82 | 70.16 | 70.86(-0.03) | 70.73(-0.18) | 70.43(-0.09) | 70.29 | 0.7 | | 5 | 67(3) | -20 | [-4] | [-24] | [-17] | -78 | -73 | DT | -0.3 | OpenShort? | | (-4) | -12 | -38 | -26 | -3 | -1.3,5 | 49 | | 50 | May/11 | 15 | 69.79 | 70.1 | 70.88(-0.01) | 70.86(-0.14) | 70.49(-0.13) | 70.48 | 1 | | 8 | 64(3.1) | 35 | [-1] | [-24] | [-4] | -70 | -81 | RG | -0 | Wait? | | (-4) | -17 | 1 | -23 | -7 | -1,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|