|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.0900 One month high (close): $66.3100
XLP Daily Change: 0.14% Daily StdDev 0.65% XLP EMA_5_Trend: -0.15% 10Minute StdDev: $0.2372
Latest Price : $65.09(0.14%) | Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 65.34 | 65.51 | 65.13(-0.03) | 65.14(0.05) | 65.19(0.06) | 65.22 | -0.2 | | 0 | 37(-4.3) | -10 | [-5] | [10] | [6] | 35 | 61 | UR | 0.1 | SmallShort? | | (-3) | 9 | 11 | 13 | -3 | 0.4,75 | 61 | Sample size 20 Avg positive next hour return: 0.12%(65%) Avg negative next hour return: -0.22%(35%)
Daily Trend: %
Up Forces:
Down Forces: 65.13(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 65.34(daily_ema_20 0.18%) 65.51(daily_ema_10 0.44%)
|
| | | 2 | Feb/23 | 14 | 65.34 | 65.51 | 65.15(-0.05) | 65.1(0.05) | 65.15(-0.06) | 65.17 | -0.3 | | 0 | 41(-6.2) | -50 | [-8] | [-9] | [-5] | 21 | 40 | DT | 0.1 | OpenShort | | (-7) | -9 | -19 | 7 | -3 | 0.1,68 | 61 | | 3 | Feb/23 | 13 | 65.34 | 65.51 | 65.18(-0.05) | 65.07(0.08) | 65.19(0.06) | 65.26 | -0.1 | | 0 | 47(-6.4) | -15 | [-8] | [12] | [11] | 23 | 84 | UR | 0.2 | SmallShort | | (-7) | 9 | 24 | 16 | -2 | 0.3,65 | 61 | | 4 | Feb/23 | 12 | 65.34 | 65.51 | 65.21(-0.06) | 65.02(0.05) | 65.15(0.04) | 65.14 | -0.3 | | 0 | 54(-4.2) | -45 | [-9] | [6] | [-2] | -4 | 70 | RG | -0 | Wait | | (-8) | 6 | -7 | 0 | 6 | -0.2,51 | 61 | | 5 | Feb/23 | 11 | 65.34 | 65.51 | 65.25(-0.04) | 64.99(0.03) | 65.12(0.05) | 65.17 | -0.3 | | 0 | 58(-2.6) | -5 | [-6] | [7] | [14] | -1 | 50 | UR | 0.1 | SmallShort | | (-7) | 8 | 31 | 14 | 11 | -0.2,54 | 61 | | | | |
| 6 | Feb/23 | 10 | 65.34 | 65.51 | 65.27(-0.06) | 64.97(-0.02) | 65.09(0.05) | 65.02 | -0.5 | | 0 | 61(-0.7) | -50 | [-9] | [2] | [-21] | -24 | 42 | RG | -0.2 | Wait | | (-8) | 8 | -70 | 10 | 6 | -0.7,44 | 61 | | 7 | Feb/23 | 9 | 65.34 | 65.51 | 65.31(-0.01) | 64.97(-0) | 65.06(0.17) | 65.36 | 0 | | 0 | 61(-0.9) | 45 | [-2] | [24] | [27] | -5 | 70 | UR | 0.8 | SmallShort? | | (-3) | 26 | 61 | 19 | 20 | 0.1,43 | 61 | | 8 | Feb/22 | 15 | 65.37 | 65.6 | 65.32(-0.02) | 64.98(-0.06) | 64.95(0.09) | 65.07 | -0.5 | | 2 | 62(1.7) | 25 | [-3] | [7] | [9] | -42 | 9 | UR | 0.3 | SmallShort? | | (-7) | 14 | 15 | 14 | 19 | -0.7,26 | 66 | | 9 | Feb/22 | 14 | 65.37 | 65.6 | 65.33(-0.07) | 65.02(-0.07) | 64.89(0.06) | 65 | -0.6 | | 2 | 60(-0.8) | -20 | [-11] | [-0] | [2] | -55 | 47 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 13 | 11 | -0.9,18 | 66 | | 10 | Feb/22 | 13 | 65.37 | 65.6 | 65.37(-0.06) | 65.07(-0.07) | 64.85(-0.01) | 65.01 | -0.6 | | 2 | 61(0.2) | -5 | [-9] | [-10] | [13] | -63 | 5 | RG | 0.4 | Wait | | (-8) | -2 | 31 | 14 | 9 | -1,12 | 66 | | | | |
| 11 | Feb/22 | 12 | 65.37 | 65.6 | 65.41(-0.06) | 65.12(-0.11) | 64.85(-0.08) | 64.86 | -0.8 | | 2 | 61(3) | -30 | [-9] | [-24] | [6] | -84 | -35 | DP | 0 | OpenShort | | (-11) | -12 | 11 | 11 | 5 | -1.5,4 | 66 | | 12 | Feb/22 | 11 | 65.37 | 65.6 | 65.45(-0.07) | 65.19(-0.16) | 64.9(-0.18) | 64.81 | -0.9 | | 2 | 58(4.8) | -50 | [-11] | [-44] | [2] | -94 | -71 | DP | -0.3 | OpenShort | | (-11) | -28 | 8 | 5 | -15 | -1.8,1 | 66 | | 13 | Feb/22 | 10 | 65.37 | 65.6 | 65.5(-0.07) | 65.29(-0.17) | 65.01(-0.22) | 64.77 | -1 | | 2 | 53(6.8) | -50 | [-11] | [-51] | [-3] | -105 | -92 | BT | -0.7 | OpenLong | | (-11) | -34 | -7 | 3 | -17 | -2.2,0 | 66 | | 14 | Feb/22 | 9 | 65.37 | 65.6 | 65.55(-0.07) | 65.4(-0.16) | 65.15(-0.2) | 64.8 | -0.9 | | 2 | 46(8.9) | -50 | [-11] | [-47] | [-20] | -118 | -87 | DT | -1.2 | HoldShort? | | (-11) | -31 | -47 | -12 | -20 | -2.7,0 | 66 | | 15 | Feb/19 | 15 | 65.38 | 65.69 | 65.59(-0.04) | 65.51(-0.1) | 65.28(-0.15) | 65.03 | -0.6 | | 3 | 38(5.7) | -35 | [-6] | [-33] | [-10] | -110 | -87 | DT | -1.1 | HoldShort? | | (-7) | -23 | -15 | -15 | -20 | -2.4,0 | 66 | | | | |
| 16 | Feb/19 | 14 | 65.38 | 65.69 | 65.62(-0.03) | 65.58(-0.08) | 65.38(-0.16) | 65.1 | -0.5 | | 3 | 32(6.7) | -35 | [-5] | [-32] | [-24] | -113 | -92 | DT | -1.5 | HoldShort | | (-7) | -24 | -55 | -20 | -20 | -2.7,5 | 66 | | 17 | Feb/19 | 13 | 65.38 | 65.69 | 65.64(-0.02) | 65.63(-0.04) | 65.49(-0.12) | 65.37 | -0 | | 3 | 25(1.9) | -25 | [-3] | [-23] | [-10] | -83 | -52 | DT | -0.8 | OpenShort | | (-3) | -18 | -16 | -20 | -20 | -1.8,12 | 66 | | 18 | Feb/19 | 12 | 65.38 | 65.69 | 65.65(-0.01) | 65.66(0.02) | 65.57(-0.13) | 65.45 | 0.1 | | 3 | 23(1.2) | -10 | [-2] | [-19] | [-8] | -64 | -55 | DT | -0.9 | OpenShort | | (0) | -20 | -3 | -30 | -20 | -1.4,21 | 66 | | 19 | Feb/19 | 11 | 65.38 | 65.69 | 65.65(-0) | 65.65(-0.05) | 65.66(-0.1) | 65.46 | 0.1 | | 3 | 22(0.9) | -10 | [-0] | [-20] | [-12] | -54 | -58 | DR | -1.5 | OpenShort | | (-3) | -15 | -12 | -41 | -14 | -1.5,34 | 66 | | 20 | Feb/19 | 10 | 65.38 | 65.69 | 65.66(0.01) | 65.68(-0.04) | 65.73(-0.07) | 65.52 | 0.2 | | 3 | 21(-1.3) | 0 | [2] | [-14] | [-15] | -23 | -51 | DR | -1.7 | OpenShort | | (0) | -11 | -24 | -38 | -3 | -1.1,55 | 66 | | | | |
| 21 | Feb/19 | 9 | 65.38 | 65.69 | 65.66(0.01) | 65.7(-0.01) | 65.77(-0.01) | 65.64 | 0.4 | | 3 | 22(-0.5) | -5 | [2] | [-3] | [-14] | 27 | -14 | DR | -1 | OpenShort? | | (3) | -2 | -31 | -15 | -9 | -0.1,79 | 66 | | 22 | Feb/18 | 15 | 65.4 | 65.72 | 65.65(0.01) | 65.71(0.02) | 65.78(0.06) | 65.79 | 0.7 | | 8 | 23(0.7) | 40 | [2] | [13] | [-4] | 69 | 26 | CR | 0.1 | HoldShort? | | (4) | 9 | -19 | 7 | 9 | 1,94 | 53 | | 23 | Feb/18 | 14 | 65.4 | 65.72 | 65.64(0.02) | 65.7(0.02) | 65.74(0.16) | 65.88 | 0.8 | | 8 | 22(1.8) | 50 | [3] | [29] | [10] | 91 | 64 | UT | 1 | OpenLong | | (3) | 25 | 12 | 28 | 11 | 1.8,96 | 53 | | 24 | Feb/18 | 13 | 65.4 | 65.72 | 65.63(0.03) | 65.69(0.01) | 65.64(0.01) | 65.82 | 0.7 | | 8 | 20(-0.1) | 50 | [5] | [5] | [10] | 73 | -2 | UT | 1.5 | OpenLong | | (3) | 2 | 16 | 23 | 9 | 1.5,85 | 53 | | 25 | Feb/18 | 12 | 65.4 | 65.72 | 65.61(0.03) | 65.68(0.03) | 65.63(-0.01) | 65.74 | 0.6 | | 8 | 21(0) | 50 | [5] | [4] | [10] | 48 | -18 | UT | 0.9 | OpenLong | | (4) | -2 | 16 | 25 | 3 | 1.1,70 | 53 | | | | |
| 26 | Feb/18 | 11 | 65.4 | 65.72 | 65.59(0.01) | 65.66(0.02) | 65.63(-0.01) | 65.66 | 0.4 | | 8 | 21(-0.1) | 45 | [2] | [2] | [-1] | 6 | -5 | CR | 0.2 | HoldShort | | (3) | -2 | 12 | -26 | -6 | 0.6,41 | 53 | | 27 | Feb/18 | 10 | 65.4 | 65.72 | 65.59(0.01) | 65.65(0.01) | 65.64(-0.03) | 65.6 | 0.3 | | 8 | 21(-0.2) | 50 | [2] | [-2] | [11] | 5 | -21 | RG | -0.3 | Wait | | (0) | -5 | 47 | -23 | -8 | 0.1,52 | 53 | | 28 | Feb/18 | 9 | 65.4 | 65.72 | 65.58(-0.01) | 65.64(-0.04) | 65.66(-0.12) | 65.37 | -0.1 | | 8 | 21(1.4) | -5 | [-2] | [-21] | [-36] | -28 | -53 | RG | -2.3 | SmallLong? | | (0) | -19 | -88 | -31 | -20 | -1.7,65 | 53 | | 29 | Feb/17 | 15 | 65.38 | 65.62 | 65.59(0.02) | 65.67(0.04) | 65.74(0.01) | 65.8 | 0.7 | | 6 | 19(1.4) | 50 | [3] | [8] | [5] | 85 | 10 | UT | 0.5 | OpenLong? | | (3) | 2 | 11 | 1 | 12 | 1.8,90 | 56 | | 30 | Feb/17 | 14 | 65.38 | 65.62 | 65.58(0.02) | 65.64(0.05) | 65.73(0.07) | 65.75 | 0.6 | | 6 | 18(1.3) | 50 | [3] | [17] | [3] | 73 | 27 | UT | 0.2 | OpenLong | | (3) | 11 | 12 | -4 | -3 | 1.6,83 | 56 | | | | |
| 31 | Feb/17 | 13 | 65.38 | 65.62 | 65.57(0.01) | 65.61(0.03) | 65.68(0.03) | 65.69 | 0.5 | | 6 | 17(0.6) | 30 | [2] | [9] | [-1] | 65 | 17 | CR | 0.1 | HoldShort | | (3) | 5 | -3 | -2 | 2 | 1.2,85 | 56 | | 32 | Feb/17 | 12 | 65.38 | 65.62 | 65.57(0) | 65.61(0) | 65.66(0.05) | 65.7 | 0.5 | | 6 | 16(0.2) | 30 | [0] | [10] | [1] | 81 | 34 | UR | 0.4 | SmallShort | | (3) | 8 | -15 | 30 | 9 | 1.5,93 | 56 | | 33 | Feb/17 | 11 | 65.38 | 65.62 | 65.57(0) | 65.59(0.03) | 65.63(0.06) | 65.77 | 0.7 | | 6 | 16(0.4) | 40 | [0] | [13] | [6] | 85 | 47 | UR | 1.5 | SmallShort | | (0) | 9 | 3 | 27 | 12 | 2.2,80 | 56 | | 34 | Feb/17 | 10 | 65.38 | 65.62 | 65.57(-0) | 65.57(0.06) | 65.59(0.06) | 65.76 | 0.6 | | 6 | 16(-0.9) | 50 | [-0] | [16] | [22] | 72 | 47 | UR | 1.9 | SmallShort | | (0) | 9 | 51 | 25 | 14 | 2.2,67 | 56 | | 35 | Feb/17 | 9 | 65.38 | 65.62 | 65.56(-0.03) | 65.57(0) | 65.55(0.03) | 65.51 | 0.2 | | 6 | 16(-2.8) | 5 | [-5] | [5] | [-3] | -10 | 31 | RG | -0.4 | Wait? | | (-3) | 5 | -8 | 1 | -8 | -0.5,53 | 56 | | | | |
| 36 | Feb/16 | 15 | 65.35 | 65.51 | 65.58(-0.02) | 65.53(0.01) | 65.55(0) | 65.55 | 0.3 | | 5 | 19(-3) | 15 | [-3] | [2] | [2] | 5 | 22 | UR | 0.2 | SmallShort? | | (-4) | 0 | 0 | 13 | 0 | -0.3,62 | 42 | | 37 | Feb/16 | 14 | 65.35 | 65.51 | 65.59(-0.03) | 65.53(0) | 65.53(-0.03) | 65.55 | 0.3 | | 5 | 22(-2.5) | -5 | [-5] | [-4] | [1] | -2 | 15 | RG | 0.2 | Wait | | (-4) | -5 | -8 | 19 | 2 | -0.3,56 | 42 | | 38 | Feb/16 | 13 | 65.35 | 65.51 | 65.61(-0.02) | 65.52(0.02) | 65.55(0.01) | 65.59 | 0.4 | | 5 | 25(-2) | 20 | [-3] | [4] | [4] | -13 | 25 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 8 | 9 | -0.1,40 | 42 | | 39 | Feb/16 | 12 | 65.35 | 65.51 | 65.62(-0.02) | 65.52(0) | 65.54(0.04) | 65.56 | 0.4 | | 5 | 27(-0.7) | 30 | [-3] | [7] | [10] | -34 | 23 | UR | 0.1 | SmallShort | | (-4) | 6 | 31 | -3 | 0 | -0.4,26 | 42 | | 40 | Feb/16 | 11 | 65.35 | 65.51 | 65.64(-0.02) | 65.51(-0.02) | 65.51(-0.02) | 65.41 | 0.1 | | 5 | 27(0.8) | 5 | [-3] | [-3] | [-8] | -59 | -23 | RG | -0.6 | Wait | | (-4) | -3 | -23 | -1 | -3 | -1.4,26 | 42 | | | | |
| 41 | Feb/16 | 10 | 65.35 | 65.51 | 65.66(-0.02) | 65.51(0) | 65.51(0) | 65.52 | 0.3 | | 5 | 27(-1.1) | 10 | [-3] | [1] | [-6] | -36 | 2 | RG | 0 | Wait | | (-3) | 0 | -27 | 18 | 0 | -0.9,37 | 42 | | 42 | Feb/16 | 9 | 65.35 | 65.51 | 65.68(-0.02) | 65.51(-0) | 65.52(0.05) | 65.65 | 0.5 | | 5 | 28(-1.9) | 35 | [-3] | [9] | [10] | -26 | 36 | UR | 0.8 | SmallShort? | | (-4) | 8 | 16 | 21 | 17 | -0.2,29 | 42 | | 43 | Feb/12 | 15 | 65.35 | 65.38 | 65.69(-0.04) | 65.53(-0.03) | 65.49(0.02) | 65.57 | 0.4 | | 1 | 30(-3.7) | 10 | [-6] | [1] | [12] | -57 | 31 | UR | 0.5 | SmallShort? | | (-4) | 3 | 31 | 9 | 5 | -0.7,11 | 49 | | 44 | Feb/12 | 14 | 65.35 | 65.38 | 65.72(-0.04) | 65.55(-0.06) | 65.48(-0.04) | 65.42 | 0.1 | | 1 | 33(0.9) | -10 | [-6] | [-9] | [-2] | -89 | -17 | DT | -0.3 | HoldShort | | (-7) | -6 | -7 | 1 | 3 | -1.6,1 | 49 | | 45 | Feb/12 | 13 | 65.35 | 65.38 | 65.75(-0.04) | 65.59(-0.06) | 65.5(-0.05) | 65.45 | 0.2 | | 1 | 32(1.1) | -30 | [-6] | [-11] | [-4] | -89 | -20 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | 2 | -6 | -1.6,1 | 49 | | | | |
| 46 | Feb/12 | 12 | 65.35 | 65.38 | 65.77(-0.04) | 65.63(-0.05) | 65.53(-0.01) | 65.51 | 0.3 | | 1 | 31(1.3) | -10 | [-6] | [-4] | [2] | -84 | 1 | DP | -0.1 | OpenShort | | (-7) | -1 | 3 | 4 | 3 | -1.4,1 | 49 | | 47 | Feb/12 | 11 | 65.35 | 65.38 | 65.79(-0.04) | 65.66(-0.06) | 65.54(-0.05) | 65.5 | 0.3 | | 1 | 30(1.5) | -20 | [-6] | [-11] | [-0] | -93 | -10 | DT | -0.2 | OpenShort | | (-4) | -7 | 0 | 1 | -6 | -1.7,0 | 49 | | 48 | Feb/12 | 10 | 65.35 | 65.38 | 65.82(-0.03) | 65.7(-0.06) | 65.58(-0.07) | 65.5 | 0.3 | | 1 | 29(2.8) | -20 | [-4] | [-13] | [-11] | -95 | -37 | DT | -0.5 | OpenShort | | (-7) | -10 | -12 | -32 | -14 | -1.9,3 | 49 | | 49 | Feb/12 | 9 | 65.35 | 65.38 | 65.84(-0.02) | 65.74(-0.04) | 65.62(-0.08) | 65.56 | 0.4 | | 1 | 26(2.5) | -20 | [-3] | [-13] | [-9] | -95 | -40 | DT | -0.4 | OpenShort? | | (-3) | -12 | -7 | -32 | -12 | -1.9,3 | 49 | | 50 | Feb/11 | 15 | 65.36 | 65.22 | 65.85(-0.04) | 65.76(-0.04) | 65.67(-0.08) | 65.59 | 0.4 | | -3 | 23(1.8) | -50 | [-6] | [-16] | [-3] | -96 | -19 | DT | -0.6 | OpenShort? | | (-4) | -12 | 8 | -32 | -3 | -1.9,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|