|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2600 One month high (close): $68.1500
XLP Daily Change: -0.01% Daily StdDev 0.96% XLP EMA_5_Trend: 0.12% 10Minute StdDev: $0.2911
Latest Price : $66.91(-0.01%) | Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 66.26 | 67.01 | 56.74(-0.03) | 46.5(-0.05) | 66.43(0.06) | 66.61 | 0.3 | | 14 | 1877(-0.8) | 50 | [-3] | [3] | [151] | 59 | 1784 | UR | 0 | SmallShort? | | (-5) | 6 | 31 | 0 | 20 | 0.4,99 | 68 | Sample size 23 Avg positive next hour return: 0.27%(35%) Avg negative next hour return: -0.15%(65%)
Daily Trend: %
Up Forces:
Down Forces: 46.5(hourly_sma_10 -30.19%) 56.74(hourly_sma_20 -14.82%)
Support Levels: 66.26(daily_ema_20 -0.53%)
Resistance Levels: 67.01(weak_daily_ema_10 0.6%)
|
| | | 2 | Nov/30 | 14 | 66.26 | 67.01 | 56.76(-0.05) | 46.53(-0.08) | 66.39(-0.01) | 66.42 | 0.1 | | 14 | 1878(-0.9) | 50 | [-5] | [-6] | [166] | 59 | 1747 | RG | 0 | Wait | | (-5) | -1 | -5 | 0 | 20 | 0.4,99 | 68 | | 3 | Nov/30 | 13 | 66.26 | 67.01 | 56.79(-0.05) | 46.57(-0.08) | 66.4(25.03) | 66.45 | 0.1 | | 14 | 1879(-0.9) | 50 | [-5] | [2602] | [216] | 59 | 7876 | UR | 0 | SmallShort | | (-5) | 2607 | 12 | 11 | 20 | 0.4,99 | 68 | | 4 | Nov/30 | 12 | 66.26 | 67.01 | 56.82(-0.05) | 46.61(-0.1) | 53.11(33.33) | 66.38 | 0.1 | | 14 | 1879(-1.1) | 50 | [-5] | [3466] | [289] | 59 | 9888 | UR | 0.6 | SmallShort | | (-5) | 3472 | 15 | 22 | 20 | 0.4,99 | 68 | | 5 | Nov/30 | 11 | 66.26 | 67.01 | 56.85(-0.06) | 46.66(-0.14) | 39.83(49.88) | 66.29 | 0 | | 14 | 1881(-1.2) | 45 | [-6] | [5187] | [419] | 59 | 13930 | UR | 1.1 | SmallShort | | (-7) | 5196 | -19 | 56 | 20 | 0.4,99 | 68 | | | | |
| 6 | Nov/30 | 10 | 66.26 | 67.01 | 56.89(-0.04) | 46.72(-0.13) | 26.58(-0.31) | 66.41 | 0.1 | | 14 | 1882(-0.9) | 50 | [-4] | [-40] | [843] | 26 | 1633 | RG | 1.7 | SmallShort | | (-5) | -32 | -10 | 50 | 20 | 0.4,66 | 68 | | 7 | Nov/30 | 9 | 66.26 | 67.01 | 56.91(-0.04) | 46.78(-0.13) | 26.66(-0.29) | 66.47 | 0.2 | | 14 | 1883(-0.6) | 50 | [-4] | [-37] | [INF] | -7 | 1648 | RG | 1.7 | SmallShort? | | (-5) | -30 | INF | 51 | -20 | 0.4,33 | 68 | | 8 | Nov/27 | 15 | 66.05 | 67.06 | 56.93(-5.56) | 46.84(-12.53) | 26.74(-33.33) | 0 | -43.5 | | 17 | 1883(561.2) | -25 | [-579] | [-4268] | [NAN] | -110 | -12715 | DT | -1.1 | HoldShort? | | (-625) | -3472 | NAN | -16 | -20 | -2.4,0 | 66 | | 9 | Nov/27 | 14 | 66.05 | 67.06 | 60.28(-5.23) | 53.55(-11.13) | 40.11(-25) | 0 | -43.5 | | 17 | 1322(361.9) | -25 | [-539] | [-3284] | [NAN] | -125 | -10988 | DT | -2 | HoldShort | | (-590) | -2577 | NAN | -25 | -20 | -3,0 | 66 | | 10 | Nov/27 | 13 | 66.05 | 67.06 | 63.61(-4.96) | 60.26(-10.02) | 53.48(-20.03) | 0 | -43.5 | | 17 | 960(948.4) | -25 | [-511] | [-2708] | [-3887] | -159 | -10046 | DT | -3.7 | HoldShort | | (-557) | -2065 | -10638 | -44 | -20 | -4.4,1 | 66 | | | | |
| 11 | Nov/27 | 12 | 66.05 | 67.06 | 66.93(0.04) | 66.97(-0.03) | 66.87(-0.04) | 66.84 | 0.5 | | 17 | 12(-3.1) | 50 | [4] | [-3] | [-5] | -62 | -58 | DR | -0.2 | OpenShort | | (4) | -4 | -1 | -23 | -12 | -0.5,1 | 66 | | 12 | Nov/27 | 11 | 66.05 | 67.06 | 66.9(0.04) | 66.99(-0.03) | 66.9(-0.07) | 66.85 | 0.5 | | 17 | 15(-2.3) | 50 | [4] | [-6] | [-5] | -50 | -65 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -27 | -10 | -0.2,5 | 66 | | 13 | Nov/27 | 10 | 66.05 | 67.06 | 66.87(0.04) | 67.01(-0.02) | 66.95(-0.06) | 66.84 | 0.5 | | 17 | 17(-2.1) | 50 | [4] | [-5] | [-7] | -26 | -54 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -26 | -10 | -0.1,27 | 66 | | 14 | Nov/27 | 9 | 66.05 | 67.06 | 66.84(0.02) | 67.02(-0.03) | 66.99(-0.07) | 66.88 | 0.5 | | 17 | 19(-0.7) | 40 | [2] | [-7] | [-8] | 7 | -27 | DR | -0.4 | OpenShort? | | (6) | -7 | -11 | -21 | -10 | 0.1,54 | 66 | | 15 | Nov/25 | 15 | 65.84 | 67.04 | 66.82(0.02) | 67.04(-0.01) | 67.04(-0.04) | 66.95 | 0.6 | | 19 | 20(2.8) | 50 | [2] | [-3] | [-3] | 32 | -9 | DR | -0.3 | OpenShort? | | (3) | -4 | -3 | -13 | -1 | 0.4,72 | 68 | | | | |
| 16 | Nov/25 | 14 | 65.84 | 67.04 | 66.81(0.03) | 67.04(0) | 67.07(-0.02) | 66.97 | 0.6 | | 19 | 17(0) | 50 | [3] | [-0] | [-8] | 51 | -14 | DR | -0.3 | OpenShort | | (3) | -2 | -19 | -9 | -7 | 0.5,88 | 68 | | 17 | Nov/25 | 13 | 65.84 | 67.04 | 66.79(0.03) | 67.05(0.04) | 67.09(0.03) | 67.09 | 0.7 | | 19 | 17(0.4) | 50 | [3] | [7] | [0] | 71 | 18 | UT | 0 | OpenLong | | (4) | 3 | 3 | -4 | -4 | 1,96 | 68 | | 18 | Nov/25 | 12 | 65.84 | 67.04 | 66.77(0.03) | 67.02(0.01) | 67.07(0.02) | 67.07 | 0.7 | | 19 | 17(0.4) | 50 | [3] | [5] | [-1] | 72 | 16 | CR | 0 | HoldShort | | (3) | 2 | -3 | -2 | 1 | 1,97 | 68 | | 19 | Nov/25 | 11 | 65.84 | 67.04 | 66.75(0.03) | 67.01(0.07) | 67.06(0.02) | 67.09 | 0.7 | | 19 | 16(0.6) | 50 | [3] | [8] | [-2] | 79 | 26 | CR | 0.1 | OpenShort | | (3) | 2 | -4 | 1 | -9 | 1.2,99 | 68 | | 20 | Nov/25 | 10 | 65.84 | 67.04 | 66.73(0.03) | 66.96(0.11) | 67.05(0.04) | 67.12 | 0.7 | | 19 | 16(0.8) | 50 | [3] | [12] | [3] | 83 | 40 | UT | 0.3 | HoldLong | | (3) | 4 | 10 | 1 | -6 | 1.4,98 | 68 | | | | |
| 21 | Nov/25 | 9 | 65.84 | 67.04 | 66.71(0.03) | 66.89(0.12) | 67.03(0.03) | 67.06 | 0.7 | | 19 | 15(0.7) | 50 | [3] | [11] | [2] | 79 | 28 | UT | 0.1 | HoldLong? | | (3) | 3 | 10 | -3 | -4 | 1.3,96 | 68 | | 22 | Nov/24 | 15 | 65.63 | 67.03 | 66.71(0) | 66.81(0.11) | 67.01(0.05) | 67 | 0.8 | | 19 | 14(0) | 50 | [0] | [12] | [-1] | 76 | 62 | CR | -0 | OpenShort? | | (3) | 5 | -1 | -2 | -6 | 1.2,96 | 71 | | 23 | Nov/24 | 14 | 65.63 | 67.03 | 66.69(0.01) | 66.74(0.11) | 66.98(0.02) | 67.01 | 0.8 | | 19 | 14(0.4) | 50 | [1] | [10] | [-1] | 81 | 45 | CR | 0.1 | OpenShort | | (0) | 2 | -6 | -1 | 10 | 1.3,98 | 71 | | 24 | Nov/24 | 13 | 65.63 | 67.03 | 66.68(0.02) | 66.66(0.08) | 66.97(0.14) | 67.05 | 0.8 | | 19 | 14(0.8) | 50 | [2] | [21] | [5] | 88 | 75 | UT | 0.3 | HoldLong | | (2) | 15 | 4 | 11 | 16 | 1.5,100 | 71 | | 25 | Nov/24 | 12 | 65.63 | 67.03 | 66.67(0.04) | 66.61(0.06) | 66.88(0.2) | 67.02 | 0.8 | | 19 | 13(0.8) | 50 | [4] | [27] | [7] | 83 | 59 | UT | 0.6 | HoldLong | | (2) | 21 | 7 | 12 | 20 | 1.5,95 | 71 | | | | |
| 26 | Nov/24 | 11 | 65.63 | 67.03 | 66.64(0.03) | 66.57(0.06) | 66.74(0.19) | 66.97 | 0.8 | | 19 | 12(0.6) | 50 | [3] | [25] | [15] | 83 | 68 | UT | 1.1 | HoldLong | | (3) | 20 | 19 | 38 | 20 | 1.5,95 | 71 | | 27 | Nov/24 | 10 | 65.63 | 67.03 | 66.62(0.02) | 66.53(0.02) | 66.61(0.16) | 66.85 | 0.7 | | 19 | 12(0.4) | 50 | [2] | [20] | [4] | 55 | 50 | UT | 1.2 | OpenLong | | (3) | 17 | -16 | 42 | 20 | 1.1,77 | 71 | | 28 | Nov/24 | 9 | 65.63 | 67.03 | 66.61(0.03) | 66.51(0.03) | 66.5(0.21) | 66.95 | 0.7 | | 19 | 11(1) | 50 | [3] | [26] | [30] | 47 | 73 | UT | 2.3 | OpenLong? | | (3) | 22 | 60 | 44 | 20 | 1.7,54 | 71 | | 29 | Nov/23 | 15 | 65.5 | 66.96 | 66.59(-0.01) | 66.49(-0.01) | 66.36(0.03) | 66.58 | 0.6 | | 19 | 10(-0.2) | 50 | [-1] | [4] | [15] | -30 | 17 | UR | 1.2 | SmallShort? | | (0) | 3 | 34 | 19 | 6 | -0.1,23 | 70 | | 30 | Nov/23 | 14 | 65.5 | 66.96 | 66.59(-0.06) | 66.5(-0.06) | 66.34(-0.07) | 66.37 | 0.5 | | 19 | 10(-1.4) | 15 | [-6] | [-10] | [5] | -70 | 11 | RG | 0.2 | Wait | | (-3) | -7 | 12 | 6 | 3 | -1.2,10 | 70 | | | | |
| 31 | Nov/23 | 13 | 65.5 | 66.96 | 66.63(-0.08) | 66.54(-0.05) | 66.39(-0.09) | 66.3 | 0.5 | | 19 | 12(-2.1) | 5 | [-8] | [-12] | [-2] | -86 | 5 | RG | -0.4 | Wait | | (-6) | -9 | 0 | -6 | -14 | -1.6,4 | 70 | | 32 | Nov/23 | 12 | 65.5 | 66.96 | 66.68(-0.09) | 66.57(-0.1) | 66.45(-0.12) | 66.3 | 0.5 | | 19 | 14(-1.8) | -5 | [-9] | [-18] | [-0] | -88 | -2 | RG | -0.6 | Wait | | (-7) | -12 | 6 | -11 | -9 | -1.6,2 | 70 | | 33 | Nov/23 | 11 | 65.5 | 66.96 | 66.74(-0.1) | 66.64(-0.09) | 66.53(-0.13) | 66.26 | 0.4 | | 19 | 16(-1.7) | -35 | [-10] | [-19] | [-16] | -88 | -4 | DT | -1 | HoldShort | | (-11) | -13 | -38 | -12 | -18 | -1.7,5 | 70 | | 34 | Nov/23 | 10 | 65.5 | 66.96 | 66.8(-0.1) | 66.7(-0.03) | 66.61(-0.07) | 66.5 | 0.6 | | 19 | 17(-3.1) | -25 | [-10] | [-9] | [-8] | -67 | 40 | DT | -0.4 | OpenShort | | (-7) | -7 | -16 | -8 | -12 | -1,8 | 70 | | 35 | Nov/23 | 9 | 65.5 | 66.96 | 66.87(-0.1) | 66.72(0.01) | 66.65(-0.06) | 66.6 | 0.6 | | 19 | 21(-3.5) | -10 | [-10] | [-6] | [-1] | -55 | 43 | DT | -0.1 | OpenShort? | | (-10) | -6 | 2 | -1 | -15 | -0.8,15 | 70 | | | | |
| 36 | Nov/20 | 15 | 65.4 | 66.83 | 66.93(-0.1) | 66.72(0.01) | 66.69(-0.01) | 66.59 | 0.7 | | 18 | 24(-2.2) | -5 | [-10] | [-1] | [-7] | -53 | 45 | RG | -0.2 | Wait? | | (-11) | -1 | -17 | 1 | -16 | -0.8,17 | 75 | | 37 | Nov/20 | 14 | 65.4 | 66.83 | 66.99(-0.09) | 66.71(0.02) | 66.69(-0.09) | 66.7 | 0.8 | | 18 | 26(-1.4) | -5 | [-9] | [-9] | [0] | -44 | 26 | RG | 0 | Wait | | (-10) | -9 | 1 | 2 | -6 | -0.6,21 | 75 | | 38 | Nov/20 | 13 | 65.4 | 66.83 | 67.05(-0.09) | 66.7(0.01) | 66.75(-0.06) | 66.69 | 0.7 | | 18 | 28(-1.9) | 5 | [-9] | [-6] | [0] | -52 | 23 | RG | -0.1 | Wait | | (-10) | -6 | 0 | 2 | 1 | -0.8,18 | 75 | | 39 | Nov/20 | 12 | 65.4 | 66.83 | 67.11(-0.1) | 66.7(-0) | 66.75(0) | 66.69 | 0.7 | | 18 | 30(-1.3) | -5 | [-10] | [-1] | [-5] | -55 | 37 | RG | -0.2 | Wait | | (-10) | 0 | -13 | -4 | 0 | -0.8,15 | 75 | | 40 | Nov/20 | 11 | 65.4 | 66.83 | 67.18(-0.08) | 66.69(-0.05) | 66.79(0.07) | 66.77 | 0.8 | | 18 | 31(-1) | 35 | [-8] | [4] | [9] | -50 | 34 | UR | -0 | SmallShort | | (-11) | 7 | 24 | 2 | 10 | -0.8,20 | 75 | | | | |
| 41 | Nov/20 | 10 | 65.4 | 66.83 | 67.23(-0.1) | 66.72(-0.12) | 66.74(0.02) | 66.62 | 0.7 | | 18 | 32(0.1) | -25 | [-10] | [-5] | [-16] | -57 | 12 | DT | -0.2 | OpenShort | | (-11) | 2 | -55 | 6 | 15 | -1.1,21 | 75 | | 42 | Nov/20 | 9 | 65.4 | 66.83 | 67.3(-0.05) | 66.8(-0.06) | 66.73(0.13) | 66.97 | 0.9 | | 18 | 32(0) | 50 | [-5] | [11] | [10] | -42 | 31 | UR | 0.4 | SmallShort? | | (-7) | 13 | 13 | 17 | 20 | -0.6,23 | 75 | | 43 | Nov/19 | 15 | 65.33 | 66.71 | 67.33(-0.06) | 66.84(-0.1) | 66.64(0.07) | 66.89 | 0.9 | | 19 | 32(0.1) | 50 | [-6] | [3] | [14] | -57 | 5 | UR | 0.5 | SmallShort? | | (-6) | 7 | 30 | 14 | 20 | -0.8,13 | 82 | | 44 | Nov/19 | 14 | 65.33 | 66.71 | 67.37(-0.09) | 66.91(-0.15) | 66.6(0.01) | 66.7 | 0.8 | | 19 | 32(0.6) | 25 | [-9] | [-6] | [11] | -76 | -9 | RG | 0.2 | Wait | | (-6) | 1 | 24 | 10 | 9 | -1.2,4 | 82 | | 45 | Nov/19 | 13 | 65.33 | 66.71 | 67.43(-0.09) | 67.01(-0.21) | 66.59(-0.17) | 66.55 | 0.7 | | 19 | 31(1.9) | 5 | [-9] | [-28] | [2] | -93 | -83 | RG | -0.1 | Wait | | (-11) | -18 | 3 | 7 | -5 | -1.7,0 | 82 | | | | |
| 46 | Nov/19 | 12 | 65.33 | 66.71 | 67.49(-0.1) | 67.15(-0.19) | 66.71(-0.24) | 66.53 | 0.7 | | 19 | 29(2.8) | -10 | [-10] | [-35] | [-2] | -98 | -100 | BT | -0.4 | OpenLong | | (-11) | -25 | -5 | 10 | -20 | -1.9,0 | 82 | | 47 | Nov/19 | 11 | 65.33 | 66.71 | 67.56(-0.09) | 67.28(-0.18) | 66.87(-0.25) | 66.56 | 0.7 | | 19 | 26(3.5) | -15 | [-9] | [-35] | [-6] | -105 | -123 | DT | -0.7 | HoldShort | | (-11) | -26 | -13 | 5 | -20 | -2.2,0 | 82 | | 48 | Nov/19 | 10 | 65.33 | 66.71 | 67.62(-0.1) | 67.4(-0.2) | 67.04(-0.27) | 66.64 | 0.8 | | 19 | 23(3.9) | -25 | [-10] | [-38] | [-11] | -113 | -108 | DT | -1 | HoldShort | | (-10) | -28 | -6 | -38 | -20 | -2.5,0 | 82 | | 49 | Nov/19 | 9 | 65.33 | 66.71 | 67.68(-0.09) | 67.53(-0.19) | 67.22(-0.32) | 66.68 | 0.8 | | 19 | 19(5.5) | -20 | [-9] | [-43] | [-34] | -128 | -140 | DT | -1.7 | HoldShort? | | (-11) | -33 | -68 | -43 | -20 | -3.1,0 | 82 | | 50 | Nov/18 | 15 | 65.24 | 66.51 | 67.74(-0.05) | 67.66(-0.13) | 67.43(-0.25) | 67.11 | 1.1 | | 17 | 13(2.8) | -15 | [-5] | [-31] | [-21] | -120 | -102 | DT | -1.4 | HoldShort? | | (-6) | -26 | -36 | -40 | -20 | -2.8,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|