|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $60.2000 One month high (close): $64.2200
XLP Daily Change: 1.29% Daily StdDev 0.99% XLP EMA_5_Trend: 0.33% 10Minute StdDev: $0.2877
Latest Price : $64.22(1.29%) | Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 62.66 | 63.29 | 63.92(0.07) | 64.06(0.11) | 64.34(0.1) | 64.39 | 2 | | 12 | 31(1.8) | 50 | [7] | [20] | [-2] | 91 | 22 | CR | 0.2 | OpenShort? | | (5) | 10 | -6 | -7 | 11 | 1.7,98 | 77 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.06(hourly_sma_10 -0.51%) 63.92(hourly_sma_20 -0.73%) 63.29(daily_ema_10 -1.71%) 62.66(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 62.66 | 63.29 | 63.88(0.08) | 63.99(0.12) | 64.28(0.2) | 64.43 | 2 | | 12 | 29(1.9) | 50 | [8] | [31] | [6] | 103 | 57 | UT | 0.6 | HoldLong | | (6) | 20 | 9 | 4 | 20 | 2.1,100 | 77 | | 3 | Aug/12 | 13 | 62.66 | 63.29 | 63.83(0.08) | 63.92(0.11) | 64.15(0.28) | 64.37 | 1.9 | | 12 | 28(1.6) | 50 | [8] | [38] | [6] | 105 | 70 | UT | 0.9 | HoldLong | | (8) | 28 | 5 | 15 | 20 | 2.2,100 | 77 | | 4 | Aug/12 | 12 | 62.66 | 63.29 | 63.78(0.08) | 63.85(0.05) | 63.97(0.18) | 64.34 | 1.9 | | 12 | 26(3) | 50 | [8] | [25] | [18] | 113 | 52 | UT | 1.6 | HoldLong | | (8) | 18 | 29 | 34 | 20 | 2.5,100 | 77 | | 5 | Aug/12 | 11 | 62.66 | 63.29 | 63.73(0.06) | 63.82(0.05) | 63.86(0.13) | 64.15 | 1.7 | | 12 | 23(1.1) | 50 | [6] | [20] | [11] | 90 | 41 | UT | 1.4 | OpenLong | | (6) | 13 | 8 | 38 | 20 | 2.1,87 | 77 | | | | |
| 6 | Aug/12 | 10 | 62.66 | 63.29 | 63.69(0.07) | 63.79(0.05) | 63.78(0.13) | 64.1 | 1.6 | | 12 | 22(-1) | 50 | [7] | [20] | [19] | 59 | 20 | UT | 1.7 | OpenLong | | (6) | 13 | 47 | 12 | 20 | 2.1,56 | 77 | | 7 | Aug/12 | 9 | 62.66 | 63.29 | 63.65(0.06) | 63.76(0.01) | 63.7(0.03) | 63.79 | 1.3 | | 12 | 23(-2.5) | 50 | [6] | [8] | [15] | 11 | -37 | UT | 0.4 | OpenLong? | | (5) | 3 | 45 | -7 | 9 | 0.7,43 | 77 | | 8 | Aug/11 | 15 | 62.5 | 63.14 | 63.62(0.03) | 63.76(-0.02) | 63.68(-0.08) | 63.49 | 1.2 | | 10 | 25(-2.9) | 30 | [3] | [-7] | [-18] | -23 | -72 | DR | -0.9 | OpenShort? | | (3) | -8 | -39 | -17 | -20 | -0.6,42 | 74 | | 9 | Aug/11 | 14 | 62.5 | 63.14 | 63.6(0.05) | 63.78(0.02) | 63.73(-0.07) | 63.75 | 1.5 | | 10 | 28(-2) | 50 | [5] | [-3] | [-2] | 23 | -53 | DR | 0.1 | OpenShort | | (5) | -7 | -3 | -6 | 2 | 0.6,58 | 74 | | 10 | Aug/11 | 13 | 62.5 | 63.14 | 63.57(0.05) | 63.78(-0) | 63.78(-0.03) | 63.77 | 1.5 | | 10 | 30(-1.2) | 50 | [5] | [-0] | [3] | 31 | -32 | UT | -0 | OpenLong | | (5) | -3 | 12 | -9 | 0 | 0.8,61 | 74 | | | | |
| 11 | Aug/11 | 12 | 62.5 | 63.14 | 63.54(0.05) | 63.77(0.01) | 63.8(-0.03) | 63.69 | 1.4 | | 10 | 31(-2.4) | 50 | [5] | [0] | [-6] | 27 | -42 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -23 | -8 | 0.6,62 | 74 | | 12 | Aug/11 | 11 | 62.5 | 63.14 | 63.51(0.07) | 63.77(0.05) | 63.82(-0.01) | 63.72 | 1.4 | | 10 | 34(-2) | 50 | [7] | [5] | [-3] | 42 | -48 | CR | -0.3 | HoldShort | | (6) | -1 | 2 | -15 | -13 | 0.7,74 | 74 | | 13 | Aug/11 | 10 | 62.5 | 63.14 | 63.47(0.06) | 63.74(0.06) | 63.83(0.01) | 63.71 | 1.4 | | 10 | 36(-1.3) | 50 | [6] | [7] | [-17] | 59 | -22 | CR | -0.4 | HoldShort | | (5) | 1 | -42 | -8 | -20 | 0.8,89 | 74 | | 14 | Aug/11 | 9 | 62.5 | 63.14 | 63.43(0.06) | 63.7(0.08) | 63.82(0.1) | 63.99 | 1.8 | | 10 | 37(2.6) | 50 | [6] | [17] | [9] | 95 | 52 | UT | 0.5 | OpenLong? | | (9) | 10 | 18 | 6 | 19 | 1.8,100 | 74 | | 15 | Aug/10 | 15 | 62.39 | 63.07 | 63.39(0.06) | 63.65(0.08) | 63.76(0.02) | 63.87 | 1.6 | | 13 | 35(5.1) | 50 | [6] | [10] | [4] | 87 | 21 | UT | 0.4 | OpenLong? | | (5) | 2 | 8 | 3 | 8 | 1.6,97 | 86 | | | | |
| 16 | Aug/10 | 14 | 62.39 | 63.07 | 63.35(0.05) | 63.6(0.11) | 63.75(0.06) | 63.82 | 1.5 | | 13 | 29(1.8) | 50 | [5] | [15] | [3] | 84 | 32 | UT | 0.3 | OpenLong | | (6) | 6 | 10 | -3 | 2 | 1.7,91 | 86 | | 17 | Aug/10 | 13 | 62.39 | 63.07 | 63.32(0.05) | 63.53(0.09) | 63.71(0.09) | 63.75 | 1.4 | | 13 | 28(1.7) | 50 | [5] | [17] | [1] | 78 | 41 | UT | 0.2 | OpenLong | | (5) | 9 | 10 | -14 | 0 | 1.7,85 | 86 | | 18 | Aug/10 | 12 | 62.39 | 63.07 | 63.29(0.04) | 63.47(0.07) | 63.65(0.1) | 63.68 | 1.4 | | 13 | 26(1.8) | 50 | [4] | [17] | [-1] | 78 | 44 | CR | 0.1 | OpenShort | | (5) | 10 | 0 | -12 | 8 | 1.6,88 | 86 | | 19 | Aug/10 | 11 | 62.39 | 63.07 | 63.26(0.04) | 63.43(0.09) | 63.59(0.09) | 63.68 | 1.4 | | 13 | 24(2) | 50 | [4] | [17] | [-7] | 92 | 52 | CR | 0.4 | OpenShort | | (5) | 9 | -21 | -3 | 8 | 1.9,94 | 86 | | 20 | Aug/10 | 10 | 62.39 | 63.07 | 63.23(0.05) | 63.37(0.1) | 63.54(0.15) | 63.82 | 1.5 | | 13 | 22(5.3) | 50 | [5] | [24] | [14] | 120 | 76 | UT | 1.3 | HoldLong | | (6) | 15 | 29 | 11 | 20 | 2.8,100 | 86 | | | | |
| 21 | Aug/10 | 9 | 62.39 | 63.07 | 63.2(0.03) | 63.31(0.1) | 63.44(0.14) | 63.63 | 1.3 | | 13 | 17(3.5) | 50 | [3] | [22] | [12] | 115 | 75 | UT | 1.2 | HoldLong? | | (3) | 14 | 29 | 4 | 17 | 2.7,97 | 86 | | 22 | Aug/7 | 15 | 62.21 | 62.92 | 63.2(0) | 63.24(0.07) | 63.35(0.08) | 63.44 | 1.3 | | 13 | 13(0.9) | 50 | [0] | [14] | [4] | 100 | 61 | TP | 0.7 | OpenShort? | | (2) | 8 | 10 | 3 | 0 | 2.1,97 | 88 | | 23 | Aug/7 | 14 | 62.21 | 62.92 | 63.18(0.01) | 63.2(0.06) | 63.3(0.06) | 63.37 | 1.2 | | 13 | 12(0.8) | 50 | [1] | [11] | [2] | 87 | 35 | UT | 0.6 | HoldLong | | (0) | 6 | -8 | 18 | 14 | 1.6,97 | 88 | | 24 | Aug/7 | 13 | 62.21 | 62.92 | 63.17(0.02) | 63.16(0.04) | 63.26(0.08) | 63.42 | 1.3 | | 13 | 12(1.6) | 50 | [2] | [13] | [8] | 104 | 39 | UT | 1.5 | HoldLong | | (2) | 8 | 8 | 27 | 13 | 2.3,96 | 88 | | 25 | Aug/7 | 12 | 62.21 | 62.92 | 63.16(0.02) | 63.14(0.04) | 63.21(0.07) | 63.37 | 1.2 | | 13 | 10(1.3) | 50 | [2] | [12] | [16] | 92 | 27 | UT | 1.7 | OpenLong | | (2) | 7 | 30 | 23 | 20 | 2.2,87 | 88 | | | | |
| 26 | Aug/7 | 11 | 62.21 | 62.92 | 63.16(-0) | 63.14(0) | 63.17(0.05) | 63.17 | 1 | | 13 | 9(-0.1) | 50 | [0] | [7] | [3] | 32 | 13 | UR | 0 | SmallShort | | (2) | 5 | 0 | 14 | 2 | 0.4,72 | 88 | | 27 | Aug/7 | 10 | 62.21 | 62.92 | 63.14(0.01) | 63.11(0.01) | 63.14(0.07) | 63.17 | 1 | | 13 | 9(-0.1) | 50 | [1] | [10] | [2] | 23 | 7 | UT | 0.4 | OpenLong | | (0) | 7 | -3 | 15 | 10 | 0.4,63 | 88 | | 28 | Aug/7 | 9 | 62.21 | 62.92 | 63.14(0.04) | 63.11(-0) | 63.1(0.06) | 63.19 | 1 | | 13 | 9(-4.1) | 50 | [4] | [9] | [7] | 22 | -15 | UT | 1.1 | OpenLong? | | (2) | 6 | 6 | 24 | 8 | 0.6,57 | 88 | | 29 | Aug/6 | 15 | 62.05 | 62.78 | 63.11(0.04) | 63.11(0) | 63.06(-0.01) | 63.15 | 1 | | 14 | 13(-2.9) | 50 | [4] | [2] | [2] | -9 | -34 | UT | 0.7 | OpenLong? | | (3) | -1 | 0 | 8 | 2 | 0.3,34 | 70 | | 30 | Aug/6 | 14 | 62.05 | 62.78 | 63.08(0.04) | 63.11(0) | 63.06(0) | 63.15 | 1 | | 14 | 16(-3.1) | 50 | [4] | [3] | [6] | -21 | -31 | UT | 0.5 | OpenLong | | (5) | 0 | 20 | -6 | 8 | 0.4,19 | 70 | | | | |
| 31 | Aug/6 | 13 | 62.05 | 62.78 | 63.05(0.03) | 63.1(-0.03) | 63.06(-0.03) | 63.02 | 0.9 | | 14 | 19(-2.3) | 50 | [3] | [-1] | [-3] | -49 | -38 | DR | -0.2 | OpenShort | | (3) | -3 | 6 | -25 | -3 | -0.1,4 | 70 | | 32 | Aug/6 | 12 | 62.05 | 62.78 | 63.03(0.03) | 63.12(-0.06) | 63.08(-0.05) | 62.98 | 0.9 | | 14 | 21(-2.3) | 50 | [3] | [-5] | [-5] | -32 | -53 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -22 | -6 | -0.2,23 | 70 | | 33 | Aug/6 | 11 | 62.05 | 62.78 | 63.01(0.04) | 63.16(-0.04) | 63.11(-0.05) | 63 | 0.9 | | 14 | 24(-2.1) | 50 | [4] | [-4] | [-11] | -3 | -54 | DR | -0.4 | OpenShort | | (5) | -5 | -26 | -14 | -3 | -0,47 | 70 | | 34 | Aug/6 | 10 | 62.05 | 62.78 | 62.98(0.04) | 63.16(-0) | 63.14(0.01) | 63.17 | 1 | | 14 | 26(-0.9) | 50 | [4] | [4] | [1] | 26 | -9 | UT | 0.1 | OpenLong | | (5) | 1 | 6 | -6 | 0 | 0.7,58 | 70 | | 35 | Aug/6 | 9 | 62.05 | 62.78 | 62.95(0.04) | 63.16(0) | 63.13(-0.01) | 63.13 | 1 | | 14 | 27(-0.7) | 50 | [4] | [2] | [-1] | 34 | -14 | CR | 0 | HoldShort? | | (5) | -1 | 2 | -4 | -8 | 0.6,69 | 70 | | | | |
| 36 | Aug/5 | 15 | 61.86 | 62.69 | 62.93(0.06) | 63.18(0.01) | 63.14(-0.03) | 63.12 | 1.1 | | 15 | 27(-0.4) | 50 | [6] | [1] | [-2] | 38 | -39 | CR | -0.1 | HoldShort? | | (5) | -3 | -2 | -4 | -9 | 0.6,73 | 73 | | 37 | Aug/5 | 14 | 61.86 | 62.69 | 62.89(0.06) | 63.18(0) | 63.16(-0.07) | 63.13 | 1.1 | | 15 | 28(-1.2) | 50 | [6] | [-3] | [-4] | 43 | -39 | DR | -0.1 | OpenShort | | (6) | -7 | -5 | -8 | -8 | 0.8,73 | 73 | | 38 | Aug/5 | 13 | 61.86 | 62.69 | 62.85(0.08) | 63.17(0.07) | 63.21(-0.02) | 63.16 | 1.2 | | 15 | 29(-3.5) | 50 | [8] | [6] | [-2] | 47 | -37 | CR | -0.2 | HoldShort | | (6) | -2 | 6 | -11 | -19 | 0.9,74 | 73 | | 39 | Aug/5 | 12 | 61.86 | 62.69 | 62.8(0.09) | 63.12(0.08) | 63.22(-0.02) | 63.12 | 1.1 | | 15 | 32(-2.7) | 50 | [9] | [6] | [-6] | 51 | -47 | CR | -0.3 | HoldShort | | (10) | -2 | -6 | -15 | -17 | 0.9,78 | 73 | | 40 | Aug/5 | 11 | 61.86 | 62.69 | 62.74(0.08) | 63.07(0.1) | 63.23(0.02) | 63.16 | 1.2 | | 15 | 35(-1.1) | 50 | [8] | [11] | [-7] | 66 | -7 | CR | -0.2 | HoldShort | | (10) | 2 | -13 | -10 | -8 | 1.1,88 | 73 | | | | |
| 41 | Aug/5 | 10 | 61.86 | 62.69 | 62.69(0.08) | 63.01(0.11) | 63.22(0.05) | 63.25 | 1.2 | | 15 | 36(1.2) | 50 | [8] | [14] | [-6] | 81 | 21 | CR | 0.1 | OpenShort | | (10) | 5 | -16 | -5 | 3 | 1.4,96 | 73 | | 42 | Aug/5 | 9 | 61.86 | 62.69 | 62.64(0.08) | 62.94(0.13) | 63.19(0.09) | 63.36 | 1.3 | | 15 | 35(2.8) | 50 | [8] | [19] | [8] | 95 | 51 | UT | 0.4 | OpenLong? | | (10) | 9 | 18 | 0 | 20 | 1.8,100 | 73 | | 43 | Aug/4 | 15 | 61.69 | 62.57 | 62.59(0.05) | 62.86(0.12) | 63.13(0.17) | 63.24 | 1.3 | | 16 | 32(3.3) | 50 | [5] | [27] | [5] | 95 | 92 | UT | 0.3 | OpenLong? | | (6) | 17 | 13 | -3 | 13 | 1.8,100 | 76 | | 44 | Aug/4 | 14 | 61.69 | 62.57 | 62.56(0.04) | 62.79(0.1) | 63.03(0.2) | 63.15 | 1.3 | | 16 | 29(2.4) | 50 | [4] | [28] | [5] | 95 | 100 | UT | 0.4 | OpenLong | | (5) | 19 | 10 | -4 | 20 | 1.8,100 | 76 | | 45 | Aug/4 | 13 | 61.69 | 62.57 | 62.53(0.03) | 62.73(0.08) | 62.91(0.17) | 63.09 | 1.2 | | 16 | 27(2.2) | 50 | [3] | [24] | [3] | 95 | 103 | UT | 0.6 | OpenLong | | (5) | 17 | 0 | 9 | 16 | 1.8,100 | 76 | | | | |
| 46 | Aug/4 | 12 | 61.69 | 62.57 | 62.51(0.02) | 62.68(0.11) | 62.8(0.16) | 63.09 | 1.2 | | 16 | 24(1.9) | 50 | [2] | [24] | [6] | 103 | 111 | UT | 1 | HoldLong | | (3) | 16 | 2 | 19 | 20 | 2.1,100 | 76 | | 47 | Aug/4 | 11 | 61.69 | 62.57 | 62.5(0.02) | 62.61(0.11) | 62.7(0.18) | 63.08 | 1.2 | | 16 | 22(2.4) | 50 | [2] | [26] | [24] | 106 | 116 | UT | 1.5 | HoldLong | | (2) | 18 | 54 | 22 | 20 | 2.3,98 | 76 | | 48 | Aug/4 | 10 | 61.69 | 62.57 | 62.49(0.02) | 62.54(0.11) | 62.59(0.07) | 62.72 | 0.9 | | 16 | 20(0.4) | 50 | [2] | [16] | [11] | 67 | 38 | UT | 0.6 | OpenLong | | (0) | 7 | 25 | 22 | -6 | 1,92 | 76 | | 49 | Aug/4 | 9 | 61.69 | 62.57 | 62.48(0.01) | 62.47(0.09) | 62.59(0) | 62.56 | 0.8 | | 16 | 20(0.1) | 50 | [1] | [8] | [2] | 46 | -1 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 15 | -10 | 0.4,86 | 76 | | 50 | Aug/3 | 15 | 61.51 | 62.39 | 62.48(0) | 62.41(0.07) | 62.55(-0.01) | 62.56 | 0.9 | | 15 | 20(0.4) | 50 | [0] | [5] | [1] | 40 | 7 | UR | 0 | SmallShort? | | (0) | -1 | -3 | 13 | 0 | 0.4,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|