|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $56.8500 One month high (close): $59.2300
XLP Daily Change: 0.1% Daily StdDev 3.1% XLP EMA_5_Trend: 0.67% 10Minute StdDev: $0.4317
Latest Price : $59.23(0.1%) | Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 57.76 | 58.07 | 58.8(0.06) | 58.96(-0.05) | 58.82(0.1) | 59.07 | 2 | | 2 | 61(-1.7) | 25 | [2] | [4] | [7] | 20 | 15 | UT | 0.6 | OpenLong? | | (3) | 3 | 11 | 8 | 20 | 0.7,52 | 56 | Sample size 9 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.43%(67%)
Daily Trend: %
Up Forces:
Down Forces: 58.96(hourly_sma_10 -0.19%)
Support Levels: 58.8(hourly_sma_20 -0.46%) 58.07(daily_ema_10 -1.69%) 57.76(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 57.76 | 58.07 | 58.76(0.07) | 58.99(-0.07) | 58.76(0.01) | 58.86 | 1.6 | | 2 | 63(-5.3) | 30 | [2] | [1] | [2] | -1 | -49 | UT | 0.2 | OpenLong | | (2) | 0 | 8 | -2 | 2 | 0.2,44 | 56 | | 3 | May/29 | 13 | 57.76 | 58.07 | 58.72(0.06) | 59.03(-0.09) | 58.75(-0.18) | 58.72 | 1.4 | | 2 | 68(-3) | 10 | [2] | [-6] | [-3] | -6 | -107 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -10 | -19 | 0,44 | 56 | | 4 | May/29 | 12 | 57.76 | 58.07 | 58.68(0.05) | 59.08(-0.05) | 58.85(-0.23) | 58.7 | 1.4 | | 2 | 71(-3.2) | 5 | [2] | [-7] | [-6] | -3 | -110 | DR | -0.3 | OpenShort | | (2) | -7 | -3 | -16 | -20 | 0,47 | 56 | | 5 | May/29 | 11 | 57.76 | 58.07 | 58.65(0.06) | 59.11(0.05) | 58.99(-0.2) | 58.75 | 1.5 | | 2 | 75(-2.8) | 0 | [2] | [-4] | [-9] | 6 | -90 | DR | -0.5 | OpenShort | | (2) | -7 | -2 | -23 | -20 | 0.2,51 | 56 | | | | |
| 6 | May/29 | 10 | 57.76 | 58.07 | 58.61(0.05) | 59.08(0.08) | 59.11(-0.18) | 58.78 | 1.5 | | 2 | 77(-1.6) | -10 | [2] | [-3] | [-9] | 23 | -68 | DR | -0.6 | OpenShort | | (2) | -6 | -3 | -23 | -20 | 0.3,65 | 56 | | 7 | May/29 | 9 | 57.76 | 58.07 | 58.58(0.07) | 59.03(0.1) | 59.22(-0.16) | 58.83 | 1.6 | | 2 | 79(-1.2) | -10 | [2] | [-2] | [-13] | 45 | -73 | DR | -0.7 | OpenShort? | | (2) | -5 | -20 | -17 | -20 | 0.5,82 | 56 | | 8 | May/28 | 15 | 57.7 | 57.84 | 58.54(0.08) | 58.97(0.16) | 59.31(-0.01) | 59.21 | 2.6 | | 1 | 80(-7.7) | -5 | [3] | [4] | [-4] | 76 | 25 | CR | -0.2 | OpenShort? | | (3) | -0 | -8 | -8 | -3 | 1.2,96 | 64 | | 9 | May/28 | 14 | 57.7 | 57.84 | 58.49(0.17) | 58.88(0.2) | 59.32(0.14) | 59.36 | 2.8 | | 1 | 88(-2.4) | 20 | [5] | [10] | [1] | 93 | 14 | UT | 0.1 | HoldLong | | (3) | 5 | 0 | -4 | 20 | 1.7,100 | 64 | | 10 | May/28 | 13 | 57.7 | 57.84 | 58.39(0.17) | 58.76(0.2) | 59.23(0.29) | 59.36 | 2.8 | | 1 | 90(0.8) | 30 | [5] | [15] | [2] | 95 | 72 | UT | 0.2 | HoldLong | | (6) | 9 | 1 | -5 | 20 | 1.8,100 | 64 | | | | |
| 11 | May/28 | 12 | 57.7 | 57.84 | 58.29(0.17) | 58.64(0.18) | 59.06(0.36) | 59.34 | 2.8 | | 1 | 90(3.1) | 30 | [5] | [17] | [3] | 100 | 101 | TP | 0.5 | OpenShort | | (5) | 12 | 2 | -2 | 20 | 2,100 | 64 | | 12 | May/28 | 11 | 57.7 | 57.84 | 58.19(0.16) | 58.54(0.24) | 58.85(0.38) | 59.31 | 2.7 | | 1 | 86(5.9) | 30 | [5] | [18] | [6] | 105 | 124 | UT | 0.9 | HoldLong | | (5) | 12 | 4 | 8 | 20 | 2.2,100 | 64 | | 13 | May/28 | 10 | 57.7 | 57.84 | 58.09(0.15) | 58.4(0.2) | 58.63(0.33) | 59.23 | 2.6 | | 1 | 81(8.7) | 40 | [5] | [16] | [12] | 110 | 131 | UT | 1.3 | HoldLong | | (6) | 11 | 15 | 12 | 20 | 2.4,100 | 64 | | 14 | May/28 | 9 | 57.7 | 57.84 | 58(0.13) | 58.29(0.17) | 58.44(0.27) | 58.95 | 2.1 | | 1 | 72(6.4) | 40 | [4] | [13] | [14] | 105 | 97 | UT | 1.2 | HoldLong? | | (4) | 9 | 26 | 12 | 20 | 2.2,100 | 64 | | 15 | May/27 | 15 | 57.67 | 57.61 | 57.92(0.1) | 58.19(0.08) | 58.28(0.09) | 58.47 | 1.4 | | 0 | 65(-3.5) | 5 | [3] | [5] | [5] | 82 | 11 | RG | 0.5 | Wait? | | (3) | 3 | 10 | 1 | 17 | 1.4,97 | 60 | | | | |
| 16 | May/27 | 14 | 57.67 | 57.61 | 57.86(0.08) | 58.14(0.03) | 58.23(0.01) | 58.29 | 1.1 | | 0 | 69(-0.4) | -5 | [3] | [2] | [2] | 75 | -9 | RG | 0.2 | Wait | | (3) | 0 | 5 | 0 | 3 | 1.1,97 | 60 | | 17 | May/27 | 13 | 57.67 | 57.61 | 57.81(0.08) | 58.13(0.03) | 58.22(0.08) | 58.2 | 0.9 | | 0 | 69(-1.1) | -10 | [3] | [4] | [-2] | 69 | 7 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -1 | 2 | 1,94 | 60 | | 18 | May/27 | 12 | 57.67 | 57.61 | 57.77(0.09) | 58.11(0.01) | 58.17(0.07) | 58.29 | 1.1 | | 0 | 70(0.9) | -0 | [3] | [4] | [4] | 78 | 14 | RG | 0.3 | Wait | | (3) | 2 | 6 | -1 | 20 | 1.3,95 | 60 | | 19 | May/27 | 11 | 57.67 | 57.61 | 57.72(0.09) | 58.1(0.13) | 58.13(0.06) | 58.18 | 0.9 | | 0 | 70(0.6) | -5 | [3] | [5] | [-0] | 75 | 4 | RG | 0.1 | Wait | | (3) | 2 | -1 | 7 | -14 | 1.2,95 | 60 | | 20 | May/27 | 10 | 57.67 | 57.61 | 57.67(0.08) | 58.02(0.13) | 58.1(0.07) | 58.19 | 0.9 | | 0 | 69(2.1) | -10 | [3] | [5] | [-2] | 72 | 24 | CR | 0.2 | HoldShort | | (3) | 2 | -4 | 1 | -15 | 1.3,89 | 60 | | | | |
| 21 | May/27 | 9 | 57.67 | 57.61 | 57.63(0.06) | 57.94(0.15) | 58.06(0.06) | 58.26 | 1 | | 0 | 67(5) | -0 | [2] | [5] | [7] | 80 | 66 | RG | 0.5 | Wait? | | (3) | 2 | 17 | 5 | 7 | 1.7,87 | 60 | | 22 | May/26 | 15 | 57.69 | 57.49 | 57.6(0.03) | 57.85(0.1) | 58.03(-0.04) | 57.94 | 0.4 | | -1 | 62(6.2) | -30 | [1] | [0] | [-4] | 55 | 19 | DR | -0.3 | OpenShort? | | (1) | -1 | -8 | -5 | -9 | 1,80 | 51 | | 23 | May/26 | 14 | 57.69 | 57.49 | 57.59(0.03) | 57.79(0.12) | 58.05(-0.05) | 58.09 | 0.6 | | -1 | 56(2.6) | -20 | [1] | [0] | [2] | 70 | 49 | RG | 0.1 | Wait | | (1) | -2 | 4 | -5 | 12 | 1.5,82 | 51 | | 24 | May/26 | 13 | 57.69 | 57.49 | 57.57(0.02) | 57.72(0.12) | 58.08(0.22) | 58.01 | 0.5 | | -1 | 53(1.9) | -20 | [1] | [9] | [1] | 65 | 118 | RG | -0.2 | Wait | | (1) | 7 | 1 | -1 | 12 | 1.3,82 | 51 | | 25 | May/26 | 12 | 57.69 | 57.49 | 57.56(0.03) | 57.65(0.13) | 57.95(0.21) | 58 | 0.5 | | -1 | 51(2.2) | -15 | [1] | [9] | [-0] | 69 | 105 | RG | 0.2 | Wait | | (1) | 7 | -5 | 1 | 12 | 1.4,84 | 51 | | | | |
| 26 | May/26 | 11 | 57.69 | 57.49 | 57.55(0.03) | 57.57(0.12) | 57.83(0.27) | 58.09 | 0.6 | | -1 | 49(2.7) | -0 | [1] | [10] | [10] | 86 | 128 | RG | 0.9 | SmallShort | | (1) | 9 | 1 | 41 | 20 | 1.8,91 | 51 | | 27 | May/26 | 10 | 57.69 | 57.49 | 57.53(0.01) | 57.5(0.14) | 57.68(0.27) | 58.07 | 0.6 | | -1 | 46(2.7) | -10 | [0] | [11] | [7] | 69 | 147 | RG | 1.4 | SmallShort | | (1) | 9 | -8 | 38 | 20 | 1.9,71 | 51 | | 28 | May/26 | 9 | 57.69 | 57.49 | 57.52(0.04) | 57.42(0.16) | 57.53(0.3) | 58.21 | 0.8 | | -1 | 44(7.1) | 25 | [1] | [12] | [27] | 67 | 155 | UT | 2.5 | OpenLong? | | (1) | 10 | 46 | 39 | 20 | 2.6,52 | 51 | | 29 | May/22 | 15 | 57.74 | 57.51 | 57.5(-0.02) | 57.33(0.03) | 57.36(0.01) | 57.38 | -0.5 | | -2 | 36(3.9) | 0 | [-1] | [0] | [1] | -36 | 2 | UR | 0.1 | SmallShort? | | (-1) | 0 | 0 | 6 | 2 | -0.5,27 | 49 | | 30 | May/22 | 14 | 57.74 | 57.51 | 57.51(-0.01) | 57.32(0.02) | 57.36(0.06) | 57.38 | -0.5 | | -2 | 33(0.3) | 10 | [-0] | [2] | [2] | -44 | 5 | UR | 0.1 | SmallShort | | (-1) | 2 | 2 | 4 | 2 | -0.6,21 | 49 | | | | |
| 31 | May/22 | 13 | 57.74 | 57.51 | 57.51(-0.05) | 57.31(-0.05) | 57.32(-0.01) | 57.34 | -0.6 | | -2 | 32(-0.7) | -5 | [-2] | [-2] | [2] | -51 | 17 | RG | 0.1 | Wait | | (0) | -0 | 1 | 4 | 12 | -0.8,19 | 49 | | 32 | May/22 | 12 | 57.74 | 57.51 | 57.54(-0.04) | 57.34(-0.07) | 57.32(0.01) | 57.32 | -0.6 | | -2 | 33(0) | -0 | [-1] | [-1] | [2] | -55 | 4 | RG | 0 | Wait | | (-2) | 0 | -3 | 10 | 12 | -1,20 | 49 | | 33 | May/22 | 11 | 57.74 | 57.51 | 57.56(-0.04) | 57.38(-0.07) | 57.31(0.03) | 57.37 | -0.5 | | -2 | 33(-0.8) | -0 | [-1] | [-1] | [2] | -56 | 20 | RG | 0.3 | Wait | | (-1) | 1 | 1 | 7 | 12 | -0.8,14 | 49 | | 34 | May/22 | 10 | 57.74 | 57.51 | 57.59(-0.05) | 57.42(-0.08) | 57.3(0.04) | 57.36 | -0.6 | | -2 | 34(-1.7) | 0 | [-2] | [-1] | [5] | -64 | 20 | RG | 0.3 | Wait | | (-2) | 1 | 7 | 10 | 12 | -1,11 | 49 | | 35 | May/22 | 9 | 57.74 | 57.51 | 57.62(-0.06) | 57.46(-0.1) | 57.27(-0.04) | 57.23 | -0.7 | | -2 | 35(1.1) | 5 | [-2] | [-4] | [-2] | -85 | -20 | RG | -0.2 | Wait? | | (-2) | -1 | -6 | 2 | -9 | -1.6,5 | 49 | | | | |
| 36 | May/21 | 15 | 57.8 | 57.57 | 57.65(-0.04) | 57.52(-0.09) | 57.29(-0.12) | 57.34 | -0.7 | | -1 | 34(1.6) | -0 | [-1] | [-6] | [2] | -77 | -37 | RG | 0.2 | Wait? | | (-2) | -4 | 4 | 2 | 0 | -1.3,6 | 48 | | 37 | May/21 | 14 | 57.8 | 57.57 | 57.68(-0.1) | 57.57(-0.1) | 57.36(-0.15) | 57.27 | -0.8 | | -1 | 33(-6.2) | -10 | [-3] | [-7] | [-3] | -93 | -7 | DT | -0.4 | HoldShort | | (-2) | -5 | -1 | -7 | -19 | -1.8,2 | 48 | | 38 | May/21 | 13 | 57.8 | 57.57 | 57.74(-0.1) | 57.63(-0.07) | 57.45(-0.17) | 57.28 | -0.8 | | -1 | 39(-3.4) | -15 | [-3] | [-7] | [-5] | -92 | -20 | DT | -0.6 | HoldShort | | (-3) | -5 | 1 | -19 | -20 | -1.7,1 | 48 | | 39 | May/21 | 12 | 57.8 | 57.57 | 57.8(-0.08) | 57.67(-0.06) | 57.55(-0.18) | 57.26 | -0.8 | | -1 | 42(1.7) | -15 | [-3] | [-7] | [-7] | -84 | -55 | DT | -1 | OpenShort | | (-3) | -6 | -3 | -17 | -20 | -1.8,11 | 48 | | 40 | May/21 | 11 | 57.8 | 57.57 | 57.84(-0.08) | 57.7(-0.03) | 57.65(-0.15) | 57.32 | -0.7 | | -1 | 41(3.1) | -20 | [-3] | [-6] | [-12] | -73 | -49 | DT | -1.2 | OpenShort | | (-3) | -5 | -19 | -16 | -20 | -1.9,25 | 48 | | | | |
| 41 | May/21 | 10 | 57.8 | 57.57 | 57.88(-0.05) | 57.72(-0.02) | 57.74(-0.07) | 57.66 | -0.2 | | -1 | 38(-0.4) | -5 | [-2] | [-3] | [-1] | -35 | -5 | RG | -0.3 | Wait | | (-2) | -2 | -3 | 1 | -2 | -0.8,35 | 48 | | 42 | May/21 | 9 | 57.8 | 57.57 | 57.91(-0.03) | 57.73(-0.02) | 57.78(-0.04) | 57.72 | -0.1 | | -1 | 38(0.3) | -5 | [-1] | [-2] | [-2] | -34 | -8 | RG | -0.2 | Wait? | | (-1) | -1 | -4 | -1 | -2 | -0.7,34 | 48 | | 43 | May/20 | 15 | 57.84 | 57.54 | 57.93(-0.02) | 57.74(-0.01) | 57.8(0.01) | 57.79 | -0.1 | | -1 | 38(0) | 5 | [-1] | [0] | [1] | -26 | 2 | UR | -0 | SmallShort? | | (-1) | 0 | 1 | -2 | 9 | -0.5,37 | 47 | | 44 | May/20 | 14 | 57.84 | 57.54 | 57.94(0.04) | 57.75(-0.04) | 57.79(0.06) | 57.77 | -0.1 | | -1 | 38(-4.7) | 15 | [1] | [2] | [0] | -37 | -55 | UT | -0.1 | OpenLong | | (-1) | 2 | 1 | -2 | 5 | -0.7,31 | 47 | | 45 | May/20 | 13 | 57.84 | 57.54 | 57.92(0.03) | 57.77(-0.04) | 57.75(0.08) | 57.75 | -0.1 | | -1 | 42(-2.7) | 10 | [1] | [2] | [-1] | -32 | -43 | CR | 0 | HoldShort | | (1) | 3 | -7 | 3 | 7 | -0.6,33 | 47 | | | | |
| 46 | May/20 | 12 | 57.84 | 57.54 | 57.9(0.04) | 57.79(0.02) | 57.7(0.02) | 57.87 | 0 | | -1 | 45(-3.1) | 5 | [1] | [2] | [2] | -20 | -48 | RG | 0.5 | Wait | | (2) | 1 | 1 | 8 | 2 | -0.1,33 | 47 | | 47 | May/20 | 11 | 57.84 | 57.54 | 57.88(0.07) | 57.78(-0.11) | 57.69(0.03) | 57.85 | 0 | | -1 | 48(-5.7) | 15 | [2] | [0] | [6] | -31 | -73 | UT | 0.5 | OpenLong | | (1) | 1 | 7 | 2 | 20 | -0.1,22 | 47 | | 48 | May/20 | 10 | 57.84 | 57.54 | 57.84(0.06) | 57.84(-0.14) | 57.67(-0.06) | 57.73 | -0.2 | | -1 | 54(-5.9) | 5 | [2] | [-3] | [1] | -42 | -95 | RG | 0.2 | Wait | | (2) | -2 | 9 | -14 | 5 | -0.3,16 | 47 | | 49 | May/20 | 9 | 57.84 | 57.54 | 57.8(0.03) | 57.92(-0.11) | 57.7(-0.16) | 57.57 | -0.4 | | -1 | 60(-2.9) | 0 | [1] | [-6] | [-2] | -43 | -112 | DR | -0.3 | OpenShort? | | (2) | -5 | 4 | -14 | -10 | -0.6,22 | 47 | | 50 | May/19 | 15 | 57.87 | 57.45 | 57.78(0.02) | 57.99(-0.1) | 57.79(-0.16) | 57.5 | -0.5 | | -2 | 63(-2.8) | -20 | [1] | [-7] | [-11] | -38 | -110 | DR | -0.7 | OpenShort? | | (1) | -5 | -17 | -13 | -20 | -0.6,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|