XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: -3.51% Daily StdDev 2.77% XLP EMA_5_Trend: -1.54% 10Minute StdDev: $2.253

Latest Price : $48.63(-3.51%)

Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.33%(36%) Avg negative next hour return: -0.92%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	57.51	54.4	51.83(-0.57)	49.94(-0.75)	48.93(-0.76)	48.32	-2.2	-25	53(2.3)	-50	[-21]	[-62]	[-29]	-88	-527	DT	-0.3	OpenShort?	(-59)	-27	-72	1	-20	-1.6,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.94(hourly_sma_10 3.35%) 51.83(hourly_sma_20 7.26%) 54.4(daily_ema_10 12.58%) 57.51(daily_ema_20 19.02%)

2	Mar/23	14	57.51	54.4	52.13(-0.53)	50.32(-0.71)	49.31(-0.34)	48.71	-2.1	-25	50(2.5)	-50	[-19]	[-46]	[-45]	-87	-482	DT	-0.3	OpenShort	(-50)	-12	-123	5	-20	-1.6,3	37
3	Mar/23	13	57.51	54.4	52.41(-0.43)	50.68(-0.73)	49.48(-0.61)	49.38	-1.9	-25	48(2.4)	-50	[-16]	[-55]	[10]	-85	-469	DP	-0.1	OpenShort	(-44)	-22	35	3	-20	-1.5,3	37
4	Mar/23	12	57.51	54.4	52.64(-0.52)	51.05(-0.73)	49.78(-1.1)	49.19	-2	-25	45(2.9)	-50	[-19]	[-74]	[1]	-90	-561	DP	-0.3	OpenShort	(-42)	-40	23	8	-20	-1.8,5	37
5	Mar/23	11	57.51	54.4	52.92(-0.56)	51.43(-0.93)	50.33(-1.2)	49.06	-2	-25	42(4.2)	-50	[-20]	[-81]	[-77]	-101	-626	DT	-0.7	HoldShort	(-51)	-43	-203	1	-20	-2.2,4	37

6	Mar/23	10	57.51	54.4	53.22(-0.51)	51.91(-0.85)	50.94(-0.75)	50.19	-1.7	-25	38(1.7)	-50	[-18]	[-63]	[32]	-94	-441	DP	-0.5	OpenShort	(-44)	-27	111	-0	-20	-1.9,4	37
7	Mar/23	9	57.51	54.4	53.49(-0.65)	52.35(-0.93)	51.33(-1.07)	49.58	-1.9	-25	37(3.5)	-50	[-24]	[-78]	[-93]	-115	-576	DT	-1.1	HoldShort?	(-54)	-39	-232	-7	-20	-2.6,0	37
8	Mar/20	15	58.26	55.45	53.84(-0.41)	52.84(-0.65)	51.88(-0.85)	50.89	-1.9	-24	33(1)	-50	[-15]	[-63]	[-72]	-103	-471	DT	-0.7	CloseShort?	(-51)	-31	-184	-2	-20	-2.1,0	38
9	Mar/20	14	58.26	55.45	54.06(-0.42)	53.19(-0.52)	52.33(-0.36)	51.95	-1.6	-24	32(-0.2)	-50	[-15]	[-43]	[-12]	-93	-257	DT	-0.3	HoldShort	(-28)	-13	-24	2	-20	-1.7,0	38
10	Mar/20	13	58.26	55.45	54.29(-0.42)	53.47(-0.49)	52.52(-0.7)	52.09	-1.6	-24	32(0)	-50	[-15]	[-55]	[-9]	-95	-311	DT	-0.3	HoldShort	(-38)	-26	-7	-1	-20	-1.8,0	38

11	Mar/20	12	58.26	55.45	54.52(-0.35)	53.73(-0.38)	52.89(-0.92)	52.13	-1.6	-24	32(2.4)	-50	[-13]	[-60]	[-23]	-96	-391	DT	-0.6	OpenShort	(-41)	-34	-40	0	-20	-1.9,2	38
12	Mar/20	11	58.26	55.45	54.71(-0.35)	53.94(-0.36)	53.38(-0.77)	52.36	-1.5	-24	30(2.3)	-50	[-13]	[-55]	[-53]	-98	-366	DT	-0.9	OpenShort	(-30)	-28	-125	-9	-20	-2,2	38
13	Mar/20	10	58.26	55.45	54.9(-0.27)	54.14(-0.15)	53.8(-0.46)	53.1	-1.3	-24	28(1.5)	-50	[-10]	[-39]	[-0]	-91	-267	DT	-0.7	OpenShort	(-28)	-17	31	-14	-20	-1.7,2	38
14	Mar/20	9	58.26	55.45	55.05(-0.2)	54.22(-0.34)	54.05(-0.68)	52.92	-1.4	-24	26(3.3)	-50	[-7]	[-50]	[-67]	-96	-378	DT	-1.1	OpenShort?	(-26)	-25	-170	-15	-20	-2.1,7	38
15	Mar/19	15	58.99	56.57	55.16(-0.02)	54.41(-0.21)	54.42(-0.28)	53.94	-1.4	-20	23(-1.6)	-50	[-1]	[-26]	[-37]	-72	-241	DT	-0.5	OpenShort?	(-12)	-10	-105	-7	-11	-1.4,13	45

16	Mar/19	14	58.99	56.57	55.17(0.07)	54.52(-0.21)	54.57(0.14)	54.58	-1.2	-20	24(-1)	-25	[3]	[-10]	[11]	-50	-126	RG	0	Wait	(5)	5	22	-4	20	-0.7,18	45
17	Mar/19	13	58.99	56.57	55.13(-0.01)	54.64(-0.37)	54.5(0.05)	54.45	-1.3	-20	25(0)	-40	[-0]	[-17]	[9]	-50	-110	DP	-0.1	OpenShort	(5)	2	15	-1	20	-0.8,20	45
18	Mar/19	12	58.99	56.57	55.13(-0.01)	54.84(-0.18)	54.47(0.13)	54.36	-1.3	-20	25(0)	-50	[-0]	[-10]	[-24]	-50	-121	DT	-0.1	OpenShort	(0)	5	-68	5	-20	-0.9,23	45
19	Mar/19	11	58.99	56.57	55.14(0.02)	54.94(-0.3)	54.4(0.01)	54.77	-1.2	-20	25(0)	-45	[1]	[-17]	[7]	-39	-78	RG	0.4	Wait	(2)	0	10	5	20	-0.4,21	45
20	Mar/19	10	58.99	56.57	55.14(-0)	55.11(-0.35)	54.39(-0.15)	54.71	-1.2	-20	25(0)	-20	[-0]	[-24]	[31]	-46	-96	DP	0.4	OpenShort	(2)	-6	86	-1	20	-0.5,17	45

21	Mar/19	9	58.99	56.57	55.13(0.07)	55.31(-0.31)	54.47(-0.56)	54.19	-1.3	-20	25(-1.5)	-50	[3]	[-38]	[-18]	-65	-260	DR	-0.3	OpenShort?	(-5)	-21	-26	-19	-20	-1,10	45
22	Mar/18	15	59.52	57.36	55.09(0.24)	55.48(-0.35)	54.78(-0.78)	54.35	-1.5	-17	27(-7.9)	-5	[9]	[-44]	[11]	-53	-315	RG	-0.4	Wait?	(8)	-30	62	-25	-20	-0.8,17	47
23	Mar/18	14	59.52	57.36	54.96(-0.1)	55.67(-0.37)	55.21(-0.48)	53.98	-1.6	-17	35(0.5)	-50	[-4]	[-37]	[-58]	-43	-188	DT	-1	OpenShort	(20)	-19	-127	-28	-20	-0.8,27	47
24	Mar/18	13	59.52	57.36	55.02(0.05)	55.88(-0.06)	55.48(-0.61)	54.75	-1.4	-17	34(-0.3)	-50	[2]	[-34]	[-34]	-8	-137	DR	-0.6	OpenShort	(-4)	-24	-58	-27	-20	-0.2,47	47
25	Mar/18	12	59.52	57.36	54.99(0.06)	55.91(0.17)	55.82(-0.57)	55.1	-1.3	-17	35(-0.1)	-50	[2]	[-28]	[-45]	21	-67	DR	-0.6	OpenShort	(8)	-22	-98	-9	-20	0.1,68	47

26	Mar/18	11	59.52	57.36	54.96(0.19)	55.81(0.33)	56.14(-0.08)	55.71	-1.1	-17	35(-0.5)	-50	[7]	[-5]	[-52]	42	50	DR	-0.4	OpenShort	(10)	-3	-129	-14	-20	0.6,77	47
27	Mar/18	10	59.52	57.36	54.85(0.27)	55.63(0.37)	56.18(0.09)	56.52	-0.9	-17	35(0.7)	40	[10]	[3]	[68]	72	195	UT	0.3	OpenLong	(24)	4	200	-8	20	1.4,87	47
28	Mar/18	9	59.52	57.36	54.7(0.12)	55.42(0.15)	56.13(-0.26)	55.29	-1.2	-17	34(0)	-50	[5]	[-16]	[-69]	47	31	DR	-0.7	OpenShort?	(16)	-10	-190	-13	-20	0.5,84	47
29	Mar/17	15	59.96	58.07	54.63(0.23)	55.33(0.32)	56.28(0.49)	56.48	-1	-14	34(1.9)	-10	[9]	[22]	[-7]	84	293	CR	0.2	OpenShort?	(22)	19	-35	-5	20	1.5,96	45
30	Mar/17	14	59.96	58.07	54.5(0.37)	55.15(0.36)	56.01(0.94)	56.7	-0.9	-14	33(1.4)	25	[14]	[42]	[50]	96	341	UT	0.6	OpenLong	(25)	37	125	1	20	1.9,98	45

31	Mar/17	13	59.96	58.07	54.3(0.23)	54.95(0.45)	55.49(0.76)	55.92	-1.2	-14	31(1.5)	-10	[9]	[35]	[-14]	86	283	CR	0.4	OpenShort	(28)	30	-56	8	20	1.5,98	45
32	Mar/17	12	59.96	58.07	54.18(0.18)	54.7(0.85)	55.07(0.65)	56.27	-1.1	-14	30(3.3)	10	[7]	[38]	[19]	100	382	RG	1.2	SmallShort	(25)	25	41	24	14	2,100	45
33	Mar/17	11	59.96	58.07	54.08(0.26)	54.24(0.16)	54.71(0.59)	56.02	-1.1	-14	26(2.7)	25	[10]	[23]	[68]	93	311	UT	1.4	OpenLong	(15)	23	145	23	20	2.1,90	45
34	Mar/17	10	59.96	58.07	53.94(0.15)	54.15(0.16)	54.39(0.17)	55.13	-1.4	-14	24(1.2)	15	[6]	[6]	[65]	62	173	UT	0.9	OpenLong	(17)	7	173	3	20	1.4,77	45
35	Mar/17	9	59.96	58.07	53.86(-0.01)	54.07(-0.05)	54.3(-0.23)	54.09	-1.7	-14	22(0)	-40	[-0]	[-15]	[14]	29	20	DP	-0.3	OpenShort?	(5)	-9	41	-5	15	0.3,71	45

36	Mar/16	15	60.32	58.37	53.86(0.07)	54.1(0.04)	54.42(0.15)	53.85	-1.8	-21	22(-0.5)	-50	[3]	[-6]	[-39]	24	-14	DR	-0.7	OpenShort?	(-4)	6	-105	-4	-20	-0,74	37
37	Mar/16	14	60.32	58.37	53.82(-0.28)	54.08(0.19)	54.34(1.08)	54.49	-1.7	-21	23(-8.9)	-50	[-12]	[35]	[9]	52	384	UR	0.2	SmallShort	(14)	47	15	16	9	0.8,82	37
38	Mar/16	13	60.32	58.37	53.97(-0.29)	53.98(0.09)	53.76(-0.29)	54.4	-1.7	-21	32(-7)	-50	[-13]	[-27]	[-7]	44	184	DT	0.6	OpenShort	(-27)	-13	-44	25	20	0.4,84	37
39	Mar/16	12	60.32	58.37	54.13(-0.3)	53.93(0.14)	53.92(0.16)	54.67	-1.6	-21	39(-6.7)	-50	[-13]	[-6]	[9]	35	262	DP	0.6	OpenShort	(-25)	7	-6	32	20	0.4,75	37
40	Mar/16	11	60.32	58.37	54.29(-0.32)	53.85(0.38)	53.83(0.11)	54.71	-1.6	-21	46(-5.9)	-50	[-14]	[-3]	[74]	4	247	DP	0.6	OpenShort	(-28)	5	216	-0	20	0.3,46	37

41	Mar/16	10	60.32	58.37	54.47(-0.43)	53.85(-0)	53.77(-0.09)	53.43	-2	-21	51(-4.5)	-40	[-19]	[-21]	[104]	-30	4	DP	-0.2	OpenShort	(-41)	-4	318	2	-20	-0.6,35	37
42	Mar/16	9	60.32	58.37	54.7(-0.67)	53.65(-0.51)	53.82(-0.68)	51.61	-2.5	-21	56(-1.8)	-50	[-29]	[-60]	[-207]	-61	-320	DT	-1.1	OpenShort?	(-58)	-29	-581	-7	-20	-1.6,29	37
43	Mar/13	15	60.94	59.25	55.07(-0.34)	53.93(0.38)	54.19(0.44)	55.17	-1.8	-15	58(-12.1)	-50	[-15]	[18]	[61]	5	236	UR	0.5	SmallShort?	(-32)	19	153	19	20	0,55	40
44	Mar/13	14	60.94	59.25	55.26(-0.51)	53.73(0.14)	53.95(0.14)	54.25	-2.1	-15	70(-6.6)	-50	[-24]	[-1]	[-5]	-35	99	DT	0.1	OpenShort	(-41)	7	-26	7	20	-0.5,28	40
45	Mar/13	13	60.94	59.25	55.54(-0.39)	53.66(0.05)	53.88(0.66)	54.41	-2.1	-15	76(-2.5)	-40	[-18]	[22]	[50]	-40	84	UR	0.2	SmallShort	(-49)	30	124	6	20	-0.5,23	40

46	Mar/13	12	60.94	59.25	55.76(-0.43)	53.63(0.11)	53.53(0.09)	53.67	-2.3	-15	79(-0.7)	-50	[-20]	[-4]	[11]	-52	-139	DP	0.1	OpenShort	(-42)	4	35	5	-20	-0.8,18	40
47	Mar/13	11	60.94	59.25	56(-0.46)	53.57(-0.73)	53.48(-0.34)	53.46	-2.4	-15	80(0.3)	-50	[-21]	[-43]	[-16]	-57	-258	DT	-0	OpenShort	(-43)	-16	-86	8	20	-1,18	40
48	Mar/13	10	60.94	59.25	56.26(-0.39)	53.97(-0.65)	53.66(0.29)	53.98	-2.2	-15	79(0.5)	-50	[-18]	[-11]	[14]	-59	-172	DP	0.1	OpenShort	(-39)	13	17	-20	20	-0.9,14	40
49	Mar/13	9	60.94	59.25	56.48(-0.52)	54.32(-0.76)	53.5(0.12)	53.88	-2.2	-15	79(-0.7)	-25	[-24]	[-23]	[75]	-66	-178	DP	0.2	OpenShort?	(-38)	6	209	-22	20	-1,9	40
50	Mar/12	15	61.35	59.54	56.77(-0.66)	54.73(-1)	53.44(-0.55)	52.66	-2.8	-24	80(0.6)	-50	[-30]	[-68]	[-53]	-82	-452	DT	-0.3	HoldShort?	(-59)	-25	-132	-27	-20	-1.6,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI