|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.0300 One month high (close): $63.7100
XLP Daily Change: 0.27% Daily StdDev 0.38% XLP EMA_5_Trend: 0.32% 10Minute StdDev: $0.2691
Latest Price : $63.71(0.27%) | Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 62.87 | 62.82 | 63.41(0.05) | 63.6(0.01) | 63.68(0.02) | 63.64 | 1.9 | | 5 | 63(-1.3) | 50 | [13] | [13] | [-1] | 61 | -21 | CR | -0.2 | HoldShort? | | (12) | 5 | 0 | -9 | 9 | 0.9,88 | 58 | Sample size 18 Avg positive next hour return: 0.14%(61%) Avg negative next hour return: -14.39%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.41(hourly_sma_20 -0.36%) 62.87(daily_ema_20 -1.21%) 62.82(daily_ema_10 -1.29%)
Resistance Levels:
|
| | | 2 | Jan/16 | 14 | 62.87 | 62.82 | 63.38(0.06) | 63.59(0.01) | 63.67(0.01) | 63.64 | 1.9 | | 5 | 65(-1.2) | 50 | [16] | [11] | [-6] | 70 | -38 | CR | -0.1 | HoldShort | | (10) | 3 | -16 | -7 | 2 | 1,95 | 58 | | 3 | Jan/16 | 13 | 62.87 | 62.82 | 63.34(0.05) | 63.59(0.05) | 63.67(0.08) | 63.69 | 2 | | 5 | 66(-0.6) | 50 | [13] | [35] | [-3] | 82 | 20 | CR | 0.1 | OpenShort | | (10) | 21 | -10 | 1 | -3 | 1.3,99 | 58 | | 4 | Jan/16 | 12 | 62.87 | 62.82 | 63.31(0.07) | 63.56(0.06) | 63.62(0.07) | 63.72 | 2.1 | | 5 | 66(1.3) | 50 | [18] | [34] | [4] | 88 | -10 | UT | 0.4 | OpenLong | | (16) | 18 | 10 | 3 | 5 | 1.5,100 | 58 | | 5 | Jan/16 | 11 | 62.87 | 62.82 | 63.27(0.06) | 63.52(0.1) | 63.57(0.07) | 63.69 | 2 | | 5 | 65(2.7) | 50 | [16] | [39] | [9] | 90 | 13 | UT | 0.4 | OpenLong | | (12) | 18 | 22 | 10 | 2 | 1.6,100 | 58 | | | | |
| 6 | Jan/16 | 10 | 62.87 | 62.82 | 63.23(0.05) | 63.45(0.09) | 63.57(0) | 63.62 | 1.8 | | 5 | 62(2) | 50 | [13] | [19] | [-1] | 79 | -7 | CR | 0.4 | OpenShort | | (10) | 0 | 0 | 1 | -8 | 1.5,91 | 58 | | 7 | Jan/16 | 9 | 62.87 | 62.82 | 63.2(0.06) | 63.39(0.09) | 63.52(0.02) | 63.62 | 1.8 | | 5 | 60(3.1) | 50 | [16] | [25] | [19] | 80 | -4 | UT | 0.4 | OpenLong? | | (12) | 5 | 55 | -0 | 9 | 1.7,87 | 58 | | 8 | Jan/15 | 15 | 62.82 | 62.69 | 63.16(0.05) | 63.34(0.07) | 63.51(0.02) | 63.44 | 1.7 | | 0 | 57(-9.3) | 30 | [13] | [20] | [-9] | 59 | -21 | CR | -0.3 | HoldShort? | | (6) | 5 | -18 | -16 | -2 | 1.2,79 | 57 | | 9 | Jan/15 | 14 | 62.82 | 62.69 | 63.13(0.07) | 63.3(0.07) | 63.5(0.05) | 63.5 | 1.9 | | 0 | 67(-1.3) | 50 | [18] | [29] | [4] | 75 | -17 | UT | 0 | HoldLong | | (12) | 13 | 16 | -13 | 6 | 1.5,87 | 57 | | 10 | Jan/15 | 13 | 62.82 | 62.69 | 63.09(0.06) | 63.25(0.06) | 63.47(0.14) | 63.45 | 1.8 | | 0 | 68(1.5) | 50 | [16] | [51] | [-15] | 81 | 26 | CR | -0.1 | OpenShort | | (12) | 37 | -43 | -9 | 6 | 1.5,93 | 57 | | | | |
| 11 | Jan/15 | 12 | 62.82 | 62.69 | 63.05(0.06) | 63.21(0.08) | 63.38(0.17) | 63.59 | 2.1 | | 0 | 66(8.2) | 50 | [16] | [61] | [6] | 108 | 67 | UT | 0.9 | HoldLong | | (16) | 45 | 12 | -2 | 20 | 2.3,100 | 57 | | 12 | Jan/15 | 11 | 62.82 | 62.69 | 63.01(0.06) | 63.16(0.09) | 63.27(0.17) | 63.55 | 2 | | 0 | 58(9.2) | 50 | [16] | [62] | [21] | 115 | 67 | UT | 1.3 | HoldLong | | (12) | 45 | 47 | 18 | 20 | 2.6,100 | 57 | | 13 | Jan/15 | 10 | 62.82 | 62.69 | 62.97(0.04) | 63.1(0.07) | 63.17(0.11) | 63.4 | 1.6 | | 0 | 49(7) | 50 | [11] | [43] | [8] | 107 | 53 | UT | 1.3 | HoldLong | | (10) | 29 | 12 | 13 | 17 | 2.4,97 | 57 | | 14 | Jan/15 | 9 | 62.82 | 62.69 | 62.94(0.04) | 63.05(0.06) | 63.1(0.1) | 63.36 | 1.5 | | 0 | 42(8.6) | 50 | [11] | [39] | [38] | 113 | 50 | UT | 1.7 | HoldLong? | | (10) | 26 | 106 | 12 | 14 | 2.8,93 | 57 | | 15 | Jan/14 | 15 | 62.79 | 62.62 | 62.91(0.02) | 63.01(0.01) | 63.1(0) | 63.02 | 0.7 | | -3 | 33(-4.7) | 5 | [5] | [4] | [-1] | 62 | -7 | CR | -0.2 | HoldShort? | | (4) | 0 | 0 | -7 | 2 | 0.9,89 | 53 | | | | |
| 16 | Jan/14 | 14 | 62.79 | 62.62 | 62.9(0.03) | 63.01(0.02) | 63.04(-0.01) | 63.02 | 0.7 | | -3 | 38(-2.6) | 15 | [8] | [3] | [-3] | 69 | -24 | CR | -0.2 | HoldShort | | (6) | -3 | -4 | -5 | -8 | 1,94 | 53 | | 17 | Jan/14 | 13 | 62.79 | 62.62 | 62.88(0.03) | 63(0.02) | 63.04(0) | 63.03 | 0.8 | | -3 | 41(-2.5) | 15 | [8] | [6] | [-4] | 77 | -20 | CR | -0.1 | OpenShort | | (6) | 0 | -10 | -3 | 3 | 1.2,97 | 53 | | 18 | Jan/14 | 12 | 62.79 | 62.62 | 62.86(0.04) | 62.99(0.05) | 63.04(0.05) | 63.06 | 0.8 | | -3 | 43(-2.4) | 35 | [11] | [23] | [1] | 84 | -7 | UT | 0.1 | HoldLong | | (6) | 13 | 4 | -2 | 3 | 1.4,99 | 53 | | 19 | Jan/14 | 11 | 62.79 | 62.62 | 62.84(0.05) | 62.96(0.07) | 63.01(0.04) | 63.05 | 0.8 | | -3 | 46(-1.8) | 40 | [13] | [24] | [2] | 84 | -24 | UT | 0.3 | HoldLong | | (10) | 11 | 6 | 0 | -2 | 1.4,99 | 53 | | 20 | Jan/14 | 10 | 62.79 | 62.62 | 62.81(0.04) | 62.92(0.05) | 62.99(0.03) | 63.03 | 0.8 | | -3 | 47(-0.4) | 30 | [11] | [18] | [-0] | 87 | -3 | UT | 0.3 | HoldLong | | (6) | 8 | -4 | 4 | 3 | 1.5,99 | 53 | | | | |
| 21 | Jan/14 | 9 | 62.79 | 62.62 | 62.78(0.03) | 62.89(0.04) | 62.97(0.03) | 63.04 | 0.8 | | -3 | 48(1.5) | 25 | [8] | [16] | [6] | 89 | 10 | UT | 0.5 | OpenLong? | | (10) | 8 | 16 | 3 | 5 | 1.7,96 | 53 | | 22 | Jan/13 | 15 | 62.77 | 62.6 | 62.76(0.05) | 62.87(0.04) | 62.95(0.03) | 62.99 | 0.7 | | -3 | 46(-3.1) | 40 | [13] | [17] | [6] | 83 | -17 | UT | 0.3 | HoldLong? | | (6) | 8 | 20 | -2 | 3 | 1.6,93 | 48 | | 23 | Jan/13 | 14 | 62.77 | 62.6 | 62.73(0.04) | 62.84(0.02) | 62.93(0.04) | 62.93 | 0.5 | | -3 | 49(-3.2) | 30 | [11] | [16] | [0] | 76 | -10 | UT | 0 | HoldLong | | (10) | 11 | 0 | -4 | 11 | 1.3,93 | 48 | | 24 | Jan/13 | 13 | 62.77 | 62.6 | 62.7(0.04) | 62.83(0.02) | 62.9(0.08) | 62.93 | 0.5 | | -3 | 53(-2.5) | 30 | [11] | [26] | [-4] | 81 | 13 | CR | 0.2 | OpenShort | | (10) | 21 | -12 | 1 | 2 | 1.4,96 | 48 | | 25 | Jan/13 | 12 | 62.77 | 62.6 | 62.68(0.06) | 62.82(0.04) | 62.85(0.07) | 62.97 | 0.6 | | -3 | 55(0.1) | 50 | [16] | [28] | [7] | 90 | -7 | UT | 0.7 | HoldLong | | (10) | 18 | 12 | 10 | 13 | 1.6,100 | 48 | | | | |
| 26 | Jan/13 | 11 | 62.77 | 62.6 | 62.64(0.04) | 62.79(0.04) | 62.81(0.04) | 62.93 | 0.5 | | -3 | 55(0.7) | 40 | [11] | [18] | [5] | 88 | 10 | UT | 0.7 | HoldLong | | (10) | 11 | 6 | 13 | 5 | 1.6,98 | 48 | | 27 | Jan/13 | 10 | 62.77 | 62.6 | 62.62(0.06) | 62.77(0.05) | 62.78(0.04) | 62.91 | 0.4 | | -3 | 54(-1.1) | 50 | [16] | [21] | [15] | 79 | -17 | UT | 0.7 | HoldLong | | (10) | 11 | 41 | 3 | 5 | 1.7,86 | 48 | | 28 | Jan/13 | 9 | 62.77 | 62.6 | 62.58(0.05) | 62.74(0.04) | 62.75(-0.01) | 62.78 | 0 | | -3 | 55(-9) | 40 | [13] | [6] | [11] | 60 | -41 | UT | 0.2 | OpenLong? | | (10) | -3 | 37 | -7 | -5 | 1.1,82 | 48 | | 29 | Jan/10 | 15 | 62.75 | 62.6 | 62.55(0.05) | 62.71(0.01) | 62.76(-0.04) | 62.66 | -0.3 | | -5 | 64(-9.7) | -10 | [13] | [-7] | [-13] | 48 | -61 | DR | -0.5 | OpenShort? | | (10) | -11 | -31 | -11 | -8 | 0.5,85 | 41 | | 30 | Jan/10 | 14 | 62.75 | 62.6 | 62.52(0.07) | 62.7(0.03) | 62.76(-0) | 62.76 | 0 | | -5 | 74(-5.4) | 5 | [18] | [8] | [-7] | 69 | -54 | CR | -0.1 | HoldShort | | (12) | -0 | -16 | -6 | -5 | 1,94 | 41 | | | | |
| 31 | Jan/10 | 13 | 62.75 | 62.6 | 62.48(0.06) | 62.68(0.04) | 62.78(0.05) | 62.81 | 0.2 | | -5 | 80(-1.7) | 35 | [16] | [22] | [6] | 80 | -14 | UT | 0.1 | HoldLong | | (12) | 13 | 16 | -4 | 13 | 1.3,97 | 41 | | 32 | Jan/10 | 12 | 62.75 | 62.6 | 62.44(0.05) | 62.65(0.05) | 62.75(0.05) | 62.76 | 0 | | -5 | 81(0.5) | 15 | [13] | [22] | [-4] | 80 | -1 | CR | 0 | OpenShort | | (12) | 13 | -10 | -5 | -3 | 1.3,97 | 41 | | 33 | Jan/10 | 11 | 62.75 | 62.6 | 62.41(0.06) | 62.62(0.07) | 62.72(0.08) | 62.79 | 0.1 | | -5 | 81(3.1) | 40 | [16] | [34] | [2] | 88 | 6 | UT | 0.3 | OpenLong | | (10) | 21 | 4 | -0 | 6 | 1.5,100 | 41 | | 34 | Jan/10 | 10 | 62.75 | 62.6 | 62.37(0.03) | 62.58(0.07) | 62.67(0.08) | 62.78 | 0.1 | | -5 | 78(5.7) | 25 | [8] | [32] | [3] | 93 | 57 | UT | 0.5 | OpenLong | | (12) | 21 | 6 | 2 | 6 | 1.7,100 | 41 | | 35 | Jan/10 | 9 | 62.75 | 62.6 | 62.35(0.04) | 62.53(0.06) | 62.62(0.07) | 62.76 | 0 | | -5 | 72(6.7) | 50 | [11] | [28] | [14] | 95 | 40 | UT | 0.6 | OpenLong? | | (6) | 18 | 35 | 5 | 16 | 1.8,100 | 41 | | | | |
| 36 | Jan/9 | 15 | 62.75 | 62.63 | 62.32(0.02) | 62.49(0.04) | 62.58(0.03) | 62.65 | -0.3 | | -3 | 65(4.7) | 10 | [5] | [14] | [5] | 89 | 33 | RG | 0.3 | Wait? | | (6) | 8 | 12 | 3 | 5 | 1.6,99 | 49 | | 37 | Jan/9 | 14 | 62.75 | 62.63 | 62.31(0.02) | 62.46(0.05) | 62.56(0.07) | 62.61 | -0.5 | | -3 | 61(3.6) | 25 | [5] | [26] | [7] | 87 | 46 | UT | 0.3 | OpenLong | | (6) | 18 | 20 | 1 | 6 | 1.6,97 | 49 | | 38 | Jan/9 | 13 | 62.75 | 62.63 | 62.3(0.01) | 62.43(0.08) | 62.52(0.06) | 62.55 | -0.6 | | -3 | 57(1.1) | 0 | [3] | [27] | [1] | 80 | 47 | RG | 0.2 | Wait | | (4) | 16 | 6 | -3 | -10 | 1.4,95 | 49 | | 39 | Jan/9 | 12 | 62.75 | 62.63 | 62.29(-0.01) | 62.38(0.08) | 62.48(0.05) | 62.53 | -0.7 | | -3 | 56(-0.1) | -30 | [-3] | [23] | [0] | 81 | 70 | RG | 0.3 | Wait | | (0) | 13 | -4 | 7 | 6 | 1.4,96 | 49 | | 40 | Jan/9 | 11 | 62.75 | 62.63 | 62.29(0.01) | 62.33(0.08) | 62.45(0.06) | 62.54 | -0.7 | | -3 | 56(2.5) | -5 | [3] | [27] | [-1] | 84 | 47 | CR | 0.5 | OpenShort | | (0) | 16 | -10 | 12 | 0 | 1.4,99 | 49 | | | | |
| 41 | Jan/9 | 10 | 62.75 | 62.63 | 62.29(0.03) | 62.28(0.09) | 62.41(0.06) | 62.57 | -0.6 | | -3 | 53(4.2) | 50 | [8] | [29] | [22] | 90 | 20 | UT | 1 | OpenLong | | (4) | 16 | 53 | 17 | 18 | 1.7,97 | 49 | | 42 | Jan/9 | 9 | 62.75 | 62.63 | 62.27(0.01) | 62.23(0.05) | 62.37(0.05) | 62.4 | -1.1 | | -3 | 49(0.8) | 15 | [3] | [20] | [5] | 60 | 24 | UT | 0.2 | OpenLong? | | (4) | 13 | 6 | 12 | 13 | 0.9,87 | 49 | | 43 | Jan/8 | 15 | 62.74 | 62.65 | 62.27(-0) | 62.2(0.04) | 62.34(0.11) | 62.38 | -1.2 | | -5 | 48(0.7) | -5 | [-0] | [32] | [5] | 49 | 57 | UR | 0.3 | SmallShort? | | (0) | 29 | 6 | 16 | 5 | 0.8,79 | 40 | | 44 | Jan/8 | 14 | 62.74 | 62.65 | 62.26(-0.01) | 62.17(0.01) | 62.27(0.09) | 62.36 | -1.2 | | -5 | 48(-1.6) | -20 | [-3] | [23] | [7] | 40 | 63 | UR | 0.6 | SmallShort | | (0) | 24 | 4 | 25 | 19 | 0.7,72 | 40 | | 45 | Jan/8 | 13 | 62.74 | 62.65 | 62.27(-0.01) | 62.16(0.01) | 62.21(0.1) | 62.35 | -1.3 | | -5 | 49(-4.6) | -20 | [-3] | [25] | [6] | 24 | 57 | UR | 0.9 | SmallShort | | (0) | 26 | -4 | 35 | 19 | 0.5,61 | 40 | | | | |
| 46 | Jan/8 | 12 | 62.74 | 62.65 | 62.28(-0.01) | 62.15(0.01) | 62.15(0.11) | 62.36 | -1.2 | | -5 | 54(-1.9) | -0 | [-3] | [28] | [18] | 2 | 60 | UR | 1.3 | SmallShort | | (-4) | 29 | 35 | 29 | 18 | 0.5,39 | 40 | | 47 | Jan/8 | 11 | 62.74 | 62.65 | 62.28(-0.02) | 62.15(-0.02) | 62.08(0.04) | 62.25 | -1.6 | | -5 | 56(-1.5) | -10 | [-5] | [5] | [26] | -35 | 40 | UR | 1 | SmallShort | | (-6) | 11 | 63 | 22 | 16 | -0.2,20 | 40 | | 48 | Jan/8 | 10 | 62.74 | 62.65 | 62.3(-0.02) | 62.16(-0.08) | 62.06(-0.02) | 62.05 | -2.2 | | -5 | 57(2.9) | -50 | [-5] | [-19] | [-6] | -80 | -20 | DT | -0.1 | OpenShort | | (-6) | -5 | -4 | -27 | 2 | -1.4,5 | 40 | | 49 | Jan/8 | 9 | 62.74 | 62.65 | 62.31(-0.03) | 62.21(-0.07) | 62.07(-0.07) | 62.06 | -2.2 | | -5 | 54(3.2) | -50 | [-8] | [-31] | [-1] | -85 | -23 | DT | -0.1 | OpenShort? | | (-4) | -18 | 12 | -28 | 0 | -1.5,3 | 40 | | 50 | Jan/7 | 15 | 62.77 | 62.71 | 62.33(-0.02) | 62.26(-0.05) | 62.11(-0.08) | 62.02 | -2.5 | | -8 | 51(3.8) | -50 | [-5] | [-32] | [-9] | -100 | -50 | DT | -0.6 | HoldShort? | | (-6) | -21 | -6 | -33 | -15 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|