Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 27, 2012

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $35.6500 (0.14%) ($35.5700 - $35.7200) on Mon. Aug. 27, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.69% (three month average)
RSI   54
Latest Price   $35.6500(0.14%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.1% a day on average for past five trading days.
Weekly Trend   XLP declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPY(73%)    XLU(70%)    XLK(64%)    XLY(63%)    QQQ(59%)
Factors Impacting XLP price   XLP will decline at least -0.345% in a week (0% probabilities).
TLT(-16%)    SHY(-1%)    IGOV(-1%)    TIP(-0%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.345% (StdDev 0.69%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $35.56(0.25%)
10 Day Moving Average   $35.69(-0.11%)
20 Day Moving Average   $35.65(0%)
To recent high   -0.7%
To recent low   7.5%
Market Cap   $N/A

$. XLP price fluctuates within 0.5% (three month std-dev: 0.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120927

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_27_2012	34.52	35.65		35.56			35.65(0.14%)	DP	OpenShort	-75	0.5	-7	-10000	-4	-16	3.32	68%	0.03	46	0.69%	0	0	54	0
2	Aug_24_2012	34.51	35.65	35.69	35.61			35.6(0.88%)	DP	OpenShort	-75	-0.1	-7	-10000	-5	-12	6.68	69%	0.06	80	0.69%	0	-0.3	47	0
3	Aug_23_2012	34.49	35.65	35.7	35.67			35.29(-0.79%)	DT	OpenShort	-75	-1.9	-9	-10000	-9	-8	5.38	68%	0.03	94.6	0.7%	0	-1.8	37	0
4	Aug_22_2012	34.48	35.66	35.74	35.78			35.57(-0.31%)	UD	OpenLong	65	-0.7	2	-10000	-4	21	4	71%	0.06	76.5	0.69%	0	-0.3	64	0
5	Aug_21_2012	34.46	35.62	35.76	35.83			35.68(-0.61%)	UD	OpenLong	65	-0.4	8	-10000	-1	35	6.43	71%	0.03	58.2	0.69%	0	0.2	57	0

6	Aug_20_2012	34.45	35.57	35.75	35.84			35.9(0%)	UT	HoldLong	50	0.2	13	-10000	4	40	5.38	71%	0.06	46.4	0.68%	0	0.8	56	0
7	Aug_17_2012	34.43	35.51	35.73	35.79			35.9(0.08%)	UT	OpenLong	75	0.3	12	-10000	5	31	4.61	66%	0.06	38.2	0.69%	0	1	51	0
8	Aug_16_2012	34.41	35.47	35.71	35.73			35.87(0.25%)	UT	OpenLong	75	0.4	9	-10000	3	26	4.11	66%	0.06	30.9	0.7%	0	1	55	0
9	Aug_15_2012	34.39	35.44	35.65	35.73			35.78(0.06%)	UT	OpenLong	75	0.2	5	-10000	0	18	2.83	66%	0.06	33.7	0.7%	0	0.9	61	0
10	Aug_14_2012	34.37	35.41	35.61	35.69			35.76(0.39%)	UT	OpenLong	75	0.2	13	-10000	4	38	4.09	66%	0.06	39.4	0.7%	0	0.9	69	0

11	Aug_13_2012	34.35	35.39	35.6	35.64			35.62(-0.03%)	UD	OpenLong	65	-0.1	12	-10000	-2	52	4.43	66%	0.03	41.2	0.7%	0	0.6	68	0
12	Aug_10_2012	34.34	35.36	35.6	35.67			35.63(-0.03%)	UD	OpenLong	65	-0.1	19	-10000	-2	80	3.04	67%	0.06	47.5	0.7%	0	0.8	66	0
13	Aug_9_2012	34.32	35.35	35.61	35.69			35.64(-0.42%)	UD	OpenLong	75	-0.1	31	-10000	8	101	3.25	66%	0.06	53.9	0.7%	0	0.8	59	0
14	Aug_8_2012	34.3	35.31	35.57	35.59			35.79(0.7%)	UT	OpenLong	75	0.6	26	-10000	5	88	4.81	66%	0.09	46.1	0.7%	0	1.3	57	0
15	Aug_7_2012	34.27	35.27	35.46	35.53			35.54(-0.53%)	UD	OpenLong	65	0	15	-10000	-1	64	6.35	65%	0.06	39.4	0.7%	0	0.8	53	0

16	Aug_6_2012	34.25	35.24	35.38	35.54			35.73(-0.06%)	UT	HoldLong	50	0.5	12	-10000	-2	52	4.1	65%	0.06	41.4	0.7%	0	1.4	56	0
17	Aug_3_2012	34.23	35.2	35.28	35.56			35.75(1.68%)	UT	OpenLong	75	0.6	14	-10000	2	48	7.23	62%	0.06	46.8	0.7%	0	1.7	59	0
18	Aug_2_2012	34.21	35.16	35.21	35.53			35.16(-0.82%)	UD	OpenLong	65	-1.2	9	-10000	-1	40	6.02	59%	0.03	60.2	0.67%	0	0	47	0
19	Aug_1_2012	34.2	35.15	35.22	35.54			35.45(-0.51%)	UD	OpenLong	75	-0.3	23	-10000	13	54	8.71	62%	0.06	74.7	0.67%	0	0.9	59	0
20	Jul_31_2012	34.18	35.13	35.2	35.38			35.63(-0.45%)	UD	OpenLong	75	0.8	24	-10000	17	44	5.05	62%	0.06	83	0.67%	0	1.6	63	0

21	Jul_30_2012	34.16	35.1	35.16	35.18			35.79(0.51%)	UT	OpenLong	75	2.1	20	-10000	18	24	5.77	62%	0.06	89.2	0.66%	0	2.4	65	0
22	Jul_27_2012	34.14	35.04	35.09	34.97			35.61(1.14%)	N/A	N/A	0	2.7	7	-10000	10	-4	6.31	62%	0.09	101.5	0.66%	0	2.4	63	0
23	Jul_26_2012	34.11	34.97	35.05	34.85			35.21(1.65%)	DP	OpenShort	-75	1.3	-5	-10000	-1	-17	5.81	61%	0.06	81.3	0.65%	0	0.9	56	0
24	Jul_25_2012	34.09	34.91	35.02	34.86			34.64(0.03%)	DP	OpenShort	-75	-0.6	-15	-10000	-13	-22	5.13	59%	0.03	64	0.63%	0	-0.8	41	0
25	Jul_24_2012	34.08	34.88	35.06	35			34.63(-0.32%)	DT	OpenShort	-75	-0.9	-11	-10000	-12	-7	3.92	59%		56.7	0.63%	0	-0.6	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.