Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110803	FCEL	Hourly	Intraday	$0	$182.88	-100%	99.22%	-0.78%	-1.5	$-18.9%	-0.61%	-0.69%	Chart
2	20110728	ANSS	Hourly	Intraday	$0	$50.99	-100%	99.13%	-0.87%	-1.8	0.1%	-0.7%	-0.97%	Chart
3	20110609	AWK	Hourly	Intraday	$0	$28.53	-100%	99.23%	-0.77%	-1.6	0.88%	-0.62%	-0.8%	Chart
4	20110608	PKW	Hourly	Intraday	$0	$26.12	-100%	99.16%	-0.84%	-2	$-0.57%	-0.53%	-0.95%	Chart
5	20110606	QQQ	Hourly	Intraday	$0	$55.89	-100%	99.18%	-0.82%	-1.9	$-2.24%	-0.54%	-0.71%	Chart
6	20110603	VFC	Hourly	Intraday	$0	$23.75	-100%	99.08%	-0.92%	-1.9	$-3.37%	-0.61%	-0.67%	Chart
7	20110315	NVS	Hourly	Intraday	$0	$47.45	-100%	99.02%	-0.98%	-2	1.98%	-0.66%	-0.75%	Chart
8	20110210	EEM	Hourly	Intraday	$0	$45.08	-100%	99.06%	-0.94%	-2	2.11%	-0.6%	-0.75%	Chart
9	20110210	VWO	Hourly	Intraday	$0	$45.43	-100%	99%	-1%	-2.2	2.6%	-0.71%	-0.85%	Chart
10	20110208	TLT	Hourly	Intraday	$0	$88.45	-100%	99.08%	-0.92%	-2.2	1.66%	-0.45%	-0.87%	Chart
11	20110107	VGK	Hourly	Intraday	$0	$47.89	-100%	99.23%	-0.77%	-1.4	4.91%	-0.49%	-0.84%	Chart
12	20101208	TLT	Hourly	Intraday	$0	$93.26	-100%	99.03%	-0.97%	-2.2	$-2.49%	-0.55%	-0.87%	Chart
13	20101130	ETR	Hourly	Intraday	$0	$71.24	-100%	99.01%	-0.99%	-1.7	$-1.17%	-0.61%	-0.68%	Chart
14	20101130	PCY	Hourly	Intraday	$0	$26.87	-100%	99.15%	-0.85%	-1.7	1.12%	-0.44%	-0.96%	Chart
15	20101011	DLR	Hourly	Intraday	$0	$59.44	-100%	99.03%	-0.97%	-1.7	0.29%	-0.51%	-0.84%	Chart
16	20100826	FXI	Hourly	Intraday	$0	$39.22	-100%	99.17%	-0.83%	-1.6	3.8%	-0.62%	-0.97%	Chart
17	20100820	DLR	Hourly	Intraday	$0	$58.19	-100%	99.22%	-0.78%	-1.7	1.72%	-0.49%	-0.91%	Chart
18	20100604	IGOV	Hourly	Intraday	$0	$46.63	-100%	99.21%	-0.79%	-2.2	0.84%	-0.55%	-0.76%	Chart
19	20100503	ADM	Hourly	Intraday	$0	$27.72	-100%	99.21%	-0.79%	-2	$-4%	-0.53%	-0.83%	Chart
20	20100426	NVS	Hourly	Intraday	$0	$45.99	-100%	99.14%	-0.86%	-1.8	$-2.83%	-0.51%	-0.89%	Chart
21	20100325	ADM	Hourly	Intraday	$0	$28.26	-100%	99.16%	-0.84%	-1.7	3.01%	-0.69%	-0.71%	Chart
22	20100205	JNK	Hourly	Intraday	$0	$112.8	-100%	99.14%	-0.86%	-2.2	$-0.88%	-0.67%	-0.83%	Chart
23	20100205	WMB	Hourly	Intraday	$0	$20.26	-100%	98.97%	-1.03%	-2.1	6.81%	-0.52%	-0.98%	Chart
24	20100129	IWM	Hourly	Intraday	$0	$60.11	-100%	98.9%	-1.1%	-2.1	$-1.4%	-0.54%	-0.93%	Chart
25	20100128	SPY	Hourly	Intraday	$0	$108.57	-100%	98.85%	-1.15%	-1.8	$-1.96%	-0.56%	-0.76%	Chart
26	20100122	MCK	Hourly	Intraday	$0	$60.57	-100%	98.76%	-1.24%	-1.7	$-2.89%	-0.45%	-0.61%	Chart
27	20091221	IGOV	Hourly	Intraday	$0	$51.81	-100%	99.21%	-0.79%	-1.8	$-0.54%	-0.49%	-0.77%	Chart
28	20091208	ADM	Hourly	Intraday	$0	$30.81	-100%	99.2%	-0.8%	-1.5	$-0.55%	-0.54%	-0.79%	Chart
29	20091203	USO	Hourly	Intraday	$0	$308.16	-100%	99.18%	-0.82%	-1.5	$-7.24%	-0.5%	-0.92%	Chart
30	20091002	CMI	Hourly	Intraday	$0	$42.54	-100%	98.77%	-1.23%	-2	11.24%	-0.7%	-0.83%	Chart
31	20090605	IEF	Hourly	Intraday	$0	$88.6	-100%	99.01%	-0.99%	-1.9	0.53%	-0.63%	-0.95%	Chart
32	20090203	IEF	Hourly	Intraday	$0	$94.38	-100%	99.14%	-0.86%	-1.8	0.24%	-0.47%	-0.88%	Chart
33	20090122	NVS	Hourly	Intraday	$0	$40.16	-100%	99.16%	-0.84%	-1.9	$-9.16%	-0.68%	-0.94%	Chart
34	20080826	SNY	Hourly	Intraday	$0	$34.61	-100%	99.11%	-0.89%	-1.9	1.18%	-0.71%	-0.92%	Chart
35	20080715	OTRK	Hourly	Intraday	$0	$9648	-100%	98.77%	-1.23%	-1.8	54.73%	-0.63%	-0.97%	Chart
36	20080310	NVS	Hourly	Intraday	$0	$41.84	-100%	98.82%	-1.18%	-2.1	$-0.48%	-0.7%	-0.74%	Chart
37	20080307	SWK	Hourly	Intraday	$0	$47.02	-100%	98.82%	-1.18%	-2.2	0.87%	-0.64%	-0.87%	Chart
38	20080307	SPY	Hourly	Intraday	$0	$129.71	-100%	98.97%	-1.03%	-2.4	$-0.08%	-0.62%	-0.69%	Chart
39	20080307	PKW	Hourly	Intraday	$0	$21.65	-100%	99.18%	-0.82%	-2.2	$-1.66%	-0.59%	-0.62%	Chart
40	20080219	TLT	Hourly	Intraday	$0	$90.95	-100%	98.99%	-1.01%	-2	0.18%	-0.67%	-0.93%	Chart
41	20071108	AZO	Hourly	Intraday	$0	$117.67	-100%	98.95%	-1.05%	-2	$-3.14%	-0.66%	-0.82%	Chart
42	20071023	DTE	Hourly	Intraday	$0	$47.54	-100%	98.88%	-1.12%	-1.9	3.37%	-0.7%	-0.61%	Chart
43	20070912	MCK	Hourly	Intraday	$0	$55.02	-100%	98.81%	-1.19%	-1.5	2.71%	-0.61%	-0.96%	Chart
44	20070731	XOP	Hourly	Intraday	$0	$175.72	-100%	98.96%	-1.04%	-1.8	$-0.91%	-0.59%	-0.95%	Chart
45	20070612	GLD	Hourly	Intraday	$0	$64.1	-100%	99.07%	-0.93%	-1.8	2.15%	-0.69%	-0.69%	Chart
46	20070611	EWI	Hourly	Intraday	$0	$68.7	-100%	99.22%	-0.78%	-2.1	3.03%	-0.61%	-0.88%	Chart
47	20070327	AZN	Hourly	Intraday	$0	$27.02	-100%	98.76%	-1.24%	-1.6	$-0.48%	-0.65%	-0.71%	Chart
48	20070307	PBI	Hourly	Intraday	$0	$46.42	-100%	99.02%	-0.98%	-2	$-2.11%	-0.55%	-0.75%	Chart
49	20070126	BRK.B	Hourly	Intraday	$0	$70.91	-100%	98.87%	-1.13%	-2.3	2.44%	-0.61%	-0.67%	Chart
50	20061226	PXD	Hourly	Intraday	$0	$39.71	-100%	98.98%	-1.02%	-1.9	$-3.9%	-0.54%	-0.92%	Chart
51	20060908	GLD	Hourly	Intraday	$0	$60.64	-100%	99%	-1%	-1.7	$-5.34%	-0.53%	-0.75%	Chart
52	20060612	GSK	Hourly	Intraday	$0	$54.06	-100%	98.92%	-1.08%	-1.9	$-0.04%	-0.63%	-0.93%	Chart
53	20060523	O	Hourly	Intraday	$0	$21.75	-100%	99.18%	-0.82%	-1.7	0.41%	-0.5%	-0.96%	Chart
54	20060523	SPY	Hourly	Intraday	$0	$125.17	-100%	99.24%	-0.76%	-2	1.87%	-0.65%	-0.96%	Chart
55	20060522	SPY	Hourly	Intraday	$0	$126.13	-100%	99.24%	-0.76%	-1.9	$-0.02%	-0.52%	-0.8%	Chart
56	20060425	AZO	Hourly	Intraday	$0	$93.4	-100%	99.09%	-0.91%	-1.9	$-1.37%	-0.68%	-0.81%	Chart
57	20060411	XLU	Hourly	Intraday	$0	$30.31	-100%	98.86%	-1.14%	-1.8	1.91%	-0.58%	-0.73%	Chart
58	20060330	STT	Hourly	Intraday	$0	$59.64	-100%	99.23%	-0.77%	-2.1	2.48%	-0.54%	-0.92%	Chart
59	20060327	ETR	Hourly	Intraday	$0	$69.42	-100%	99.2%	-0.8%	-1.6	$-0.17%	-0.44%	-0.78%	Chart
60	20060324	DTE	Hourly	Intraday	$0	$41.38	-100%	98.76%	-1.24%	-2	$-3.12%	-0.71%	-0.75%	Chart
61	20060320	LVS	Hourly	Intraday	$0	$50	-100%	99.01%	-0.99%	-1.6	7.9%	-0.49%	-0.87%	Chart
62	20051230	PH	Hourly	Intraday	$0	$43.97	-100%	99.03%	-0.97%	-1.8	9.55%	-0.56%	-0.81%	Chart
63	20051230	O	Hourly	Intraday	$0	$21.62	-100%	99.17%	-0.83%	-2.4	6.15%	-0.59%	-0.9%	Chart
64	20051221	NVS	Hourly	Intraday	$0	$45.62	-100%	99.09%	-0.91%	-2	1.97%	-0.69%	-0.9%	Chart
65	20051028	AZN	Hourly	Intraday	$0	$22.21	-100%	98.8%	-1.2%	-2.1	3.42%	-0.65%	-0.87%	Chart
66	20051018	VGK	Hourly	Intraday	$0	$50.27	-100%	98.8%	-1.2%	-2.3	0.82%	-0.45%	-0.82%	Chart
67	20051012	EWI	Hourly	Intraday	$0	$50.32	-100%	99.09%	-0.91%	-2.2	$-2.46%	-0.43%	-0.92%	Chart
68	20051010	SPY	Hourly	Intraday	$0	$118.6	-100%	99.16%	-0.84%	-2	0.43%	-0.66%	-0.91%	Chart
69	20050919	XLY	Hourly	Intraday	$0	$32.74	-100%	98.79%	-1.21%	-2.3	$-1.5%	-0.69%	-0.76%	Chart
70	20050725	DGX	Hourly	Intraday	$0	$51.12	-100%	99.03%	-0.97%	-2.4	1.15%	-0.69%	-0.74%	Chart
71	20050628	NVS	Hourly	Intraday	$0	$41.81	-100%	99.24%	-0.76%	-1.9	$-0.79%	-0.54%	-0.81%	Chart
72	20050614	AZN	Hourly	Intraday	$0	$20.66	-100%	99.04%	-0.96%	-2.1	2.08%	-0.43%	-0.77%	Chart
73	20050609	PBI	Hourly	Intraday	$0	$43.49	-100%	99.11%	-0.89%	-2	$-0.28%	-0.63%	-0.61%	Chart
74	20050420	AZO	Hourly	Intraday	$0	$82.72	-100%	99.1%	-0.9%	-1.7	1.92%	-0.44%	-0.89%	Chart
75	20050418	BRK.B	Hourly	Intraday	$0	$56.48	-100%	99.19%	-0.81%	-1.9	$-2.51%	-0.64%	-0.61%	Chart
76	20050323	EEM	Hourly	Intraday	$0	$22.25	-100%	98.76%	-1.24%	-2.2	1.26%	-0.61%	-0.86%	Chart
77	20050322	QQQ	Hourly	Intraday	$0	$36.13	-100%	98.77%	-1.23%	-2.3	1.66%	-0.49%	-0.74%	Chart
78	20050315	PPL	Hourly	Intraday	$0	$26.6	-100%	98.81%	-1.19%	-1.4	$-1.39%	-0.56%	-0.7%	Chart
79	20050308	LH	Hourly	Intraday	$0	$46.8	-100%	98.76%	-1.24%	-1.7	$-2.35%	-0.46%	-0.96%	Chart
80	20050224	OTRK	Hourly	Intraday	$0	$12024	-100%	99.21%	-0.79%	-1.8	$-2%	-0.67%	-0.6%	Chart
81	20050120	SNY	Hourly	Intraday	$0	$37.15	-100%	99.07%	-0.93%	-1.6	0.19%	-0.63%	-0.61%	Chart
82	20050111	IWM	Hourly	Intraday	$0	$60.8	-100%	98.78%	-1.22%	-1.9	0.81%	-0.57%	-0.83%	Chart
83	20040927	EWJ	Hourly	Intraday	$0	$37.92	-100%	98.96%	-1.04%	-2.1	5.27%	-0.64%	-0.76%	Chart
84	20040804	AZO	Hourly	Intraday	$0	$74.6	-100%	99.12%	-0.88%	-1.8	1.55%	-0.43%	-0.95%	Chart
85	20040728	EWI	Hourly	Intraday	$0	$40.14	-100%	99.01%	-0.99%	-1.9	1.25%	-0.44%	-0.91%	Chart
86	20040715	EWY	Hourly	Intraday	$0	$22.01	-100%	99.14%	-0.86%	-1.7	2.41%	-0.53%	-0.6%	Chart
87	20040714	QQQ	Hourly	Intraday	$0	$35.19	-100%	98.99%	-1.01%	-1.8	$-2.24%	-0.5%	-0.87%	Chart
88	20040706	GSK	Hourly	Intraday	$0	$40.8	-100%	98.96%	-1.04%	-2	$-2.35%	-0.7%	-0.65%	Chart
89	20040702	DGX	Hourly	Intraday	$0	$42.15	-100%	98.8%	-1.2%	-1.7	0.28%	-0.71%	-0.83%	Chart
90	20040315	SPY	Hourly	Intraday	$0	$111.2	-100%	98.77%	-1.23%	-2.2	$-1.39%	-0.66%	-0.68%	Chart
91	20040209	EWJ	Hourly	Intraday	$0	$37.92	-100%	98.85%	-1.15%	-1.5	2.95%	-0.5%	-0.74%	Chart
92	20040112	MCK	Hourly	Intraday	$0	$29.48	-100%	99.19%	-0.81%	-1.9	2.54%	-0.5%	-0.75%	Chart
93	20031215	AZN	Hourly	Intraday	$0	$22.55	-100%	99.21%	-0.79%	-1.7	4.7%	-0.52%	-0.65%	Chart
94	20030710	EWI	Hourly	Intraday	$0	$33.9	-100%	99.06%	-0.94%	-1.5	$-0.47%	-0.49%	-0.75%	Chart
Total return: -91.22%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.49(55%)   Avg negative next week return: -2.45(45%)