Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLNX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Feb 11 2022
XLNX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220202
Hourly
Intraday
$213.49
8.98%
5.34
%
1.4
0
1.37
%
1.16
%
1.8
54
Chart
2
20220201
Hourly
Intraday
$193.85
1.29%
2.25
%
0.4
0
1.08
%
0.3
%
0.7
47
Chart
3
20220131
Hourly
Intraday
$182.28
4.39%
9.05
%
1.5
0
0.49
%
0.12
%
0.2
50
Chart
4
20220127
Hourly
Intraday
$187.68
7.81%
0.33
%
1.7
0
0.72
%
0.4
%
-1.5
30
Chart
5
20220113
Hourly
Intraday
$201.75
1.99%
-3.42
%
0.5
0
0.11
%
0.38
%
-1.5
34
Chart
6
20220111
Hourly
Intraday
$195.65
2.52%
4.07
%
0.9
0
0.07
%
-0.14
%
-0.9
49
Chart
7
20220103
Hourly
Intraday
$216.45
2.23%
4.13
%
1.5
0
-0.05
%
-0.06
%
0.9
58
Chart
8
20211223
Hourly
Intraday
$217.7
1.56%
0.89
%
0.4
0
0.67
%
0.5
%
0.3
50
Chart
9
20211222
Hourly
Intraday
$210.54
2.35%
4.59
%
1.2
0
0.82
%
0.24
%
0
48
Chart
10
20211208
Hourly
Intraday
$225.08
1.44%
1.49
%
0.5
0
0.56
%
0.17
%
0.9
59
Chart
11
20211207
Hourly
Intraday
$217.95
2.05%
3.88
%
1.2
0
0.07
%
0%
0.5
53
Chart
12
20211203
Hourly
Intraday
$222.94
2.28%
-0.62
%
0.6
0
0.01
%
-0.17
%
-0
56
Chart
13
20211129
Hourly
Intraday
$228.34
1.95%
3.99
%
0.7
0
0.28
%
0.13
%
1.7
72
Chart
14
20211124
Hourly
Intraday
$221.33
1.31%
3.43
%
1.2
0
-0.05
%
0.01
%
1.4
76
Chart
15
20211122
Hourly
Intraday
$225.91
2.42%
0.92
%
2.7
0
0.28
%
0.12
%
1.3
81
Chart
16
20211118
Hourly
Intraday
$222.1
2.48%
1.51
%
1.4
0
0.24
%
0.2
%
1.4
84
Chart
17
20211116
Hourly
Intraday
$216.46
1.04%
2.15
%
0.9
0
0.08
%
0.29
%
1.7
80
Chart
18
20211111
Hourly
Intraday
$203.25
2.72%
5.2
%
1.1
0
0.02
%
0.01
%
1.7
77
Chart
19
20211108
Hourly
Intraday
$201.06
1.34%
3.78
%
1
0
0.16
%
0.26
%
2
83
Chart
20
20211104
Hourly
Intraday
$194.06
1.25%
3.02
%
0.6
0
0.27
%
0.32
%
2
80
Chart
21
20211103
Hourly
Intraday
$191
1.7%
1.64
%
0.6
0
0.46
%
0.31
%
1.8
79
Chart
22
20211027
Hourly
Intraday
$182.98
6.57%
6.48
%
3
0
0.39
%
0.27
%
1.9
82
Chart
23
20211026
Hourly
Intraday
$177.55
1.25%
-1.89
%
0.9
0
0.24
%
0.17
%
1.1
80
Chart
24
20211020
Hourly
Intraday
$171.92
1.1%
0.35
%
0.6
0
0.11
%
0.17
%
1.7
77
Chart
25
20211014
Hourly
Intraday
$164.27
1.55%
2.26
%
0.7
0
0.52
%
0.16
%
2.4
57
Chart
26
20211013
Hourly
Intraday
$160.67
2.84%
3.57
%
3.2
0
0.22
%
0.12
%
2
59
Chart
27
20211007
Hourly
Intraday
$157.1
2.96%
3.18
%
2
0
0.26
%
0.26
%
1.3
50
Chart
28
20210930
Hourly
Intraday
$152.92
2.16%
1.52
%
0.8
0
-0.02
%
-0.22
%
-1
47
Chart
29
20210921
Hourly
Intraday
$150.64
1.55%
1.49
%
0.6
0
-0.23
%
-0.14
%
-1.5
40
Chart
30
20210830
Hourly
Intraday
$158.03
1.36%
-0.53
%
1
0
0.48
%
0.21
%
1.6
62
Chart
31
20210825
Hourly
Intraday
$155.8
2.19%
0.11
%
0.7
0
0.24
%
0.37
%
1.4
54
Chart
32
20210823
Hourly
Intraday
$150.39
4.72%
7.1
%
2.8
0
0.53
%
0.27
%
1.6
60
Chart
33
20210805
Hourly
Intraday
$149.32
3.72%
3.58
%
1.5
0
0.26
%
-0.06
%
1.7
74
Chart
34
20210730
Hourly
Intraday
$148.93
1.89%
2.69
%
0.3
0
0.71
%
0.66
%
2.4
65
Chart
35
20210729
Hourly
Intraday
$142.92
2.29%
5.81
%
0.7
0
1.1
%
0.24
%
2.1
62
Chart
36
20210728
Hourly
Intraday
$132.56
1.51%
5.99
%
0.8
0
-0.22
%
-0.12
%
0.6
57
Chart
37
20210630
Hourly
Intraday
$143.23
2.57%
3.94
%
1
0
0.58
%
0.41
%
3
71
Chart
38
20210628
Hourly
Intraday
$135.47
2.33%
3
%
1.6
0
0.11
%
0.17
%
2.4
63
Chart
39
20210624
Hourly
Intraday
$133.23
1.58%
2.48
%
1.3
0
0.26
%
0.18
%
2.2
60
Chart
40
20210617
Hourly
Intraday
$129.23
2.52%
4.99
%
3
0
0.17
%
0.08
%
2.4
68
Chart
41
20210610
Hourly
Intraday
$127.37
1.12%
2.25
%
1.5
0
-0.01
%
-0.03
%
1.1
62
Chart
42
20210601
Hourly
Intraday
$130.62
2.37%
0.67
%
1
0
0.58
%
0.27
%
1.9
62
Chart
43
20210528
Hourly
Intraday
$126.38
2.87%
3.14
%
3.4
0
0.19
%
0.08
%
1.7
63
Chart
44
20210520
Hourly
Intraday
$122
1.43%
3.15
%
0.9
0
0.21
%
0.16
%
0.1
41
Chart
45
20210507
Hourly
Intraday
$123.87
2.24%
2.14
%
1.9
0
0.06
%
0.1
%
-0.6
48
Chart
46
20210505
Hourly
Intraday
$123.5
1.15%
-0.46
%
0.5
0
-0.04
%
-0.31
%
-1.5
40
Chart
47
20210428
Hourly
Intraday
$136.29
1.51%
-1.73
%
0.5
0
0.21
%
0.29
%
0.8
48
Chart
48
20210426
Hourly
Intraday
$131.06
1.12%
3.36
%
0.5
0
0.54
%
0.2
%
1.7
53
Chart
49
20210423
Hourly
Intraday
$128.43
4.26%
5.31
%
2.4
0
0.14
%
0.14
%
0.8
48
Chart
50
20210421
Hourly
Intraday
$124.82
1.03%
2.35
%
0.6
0
-0.11
%
-0.15
%
0.1
55
Chart
51
20210415
Hourly
Intraday
$127.29
2.93%
5.72
%
1.9
0
0.1
%
-0.04
%
1.2
66
Chart
52
20210413
Hourly
Intraday
$127.08
2.79%
1.81
%
0.5
0
-0.33
%
-0.2
%
0.1
59
Chart
53
20210401
Hourly
Intraday
$128.47
3.07%
4.13
%
1.4
0
0.7
%
0.27
%
1.5
55
Chart
54
20210331
Hourly
Intraday
$122.76
1.98%
3.5
%
1.8
0
-0.02
%
0.09
%
0.5
47
Chart
55
20210329
Hourly
Intraday
$122.4
1.53%
1.1
%
1.3
0
0.22
%
0.04
%
-0.2
56
Chart
56
20210322
Hourly
Intraday
$124.95
2.09%
2.1
%
0.7
0
0.07
%
-0.1
%
0.1
46
Chart
57
20210316
Hourly
Intraday
$131.12
2.46%
1.1
%
1.6
0
0.48
%
0.3
%
0.3
46
Chart
58
20210315
Hourly
Intraday
$126.97
1.25%
2.26
%
0.6
0
0.06
%
0.27
%
0
48
Chart
59
20210311
Hourly
Intraday
$123.93
3.75%
5.39
%
1.4
0
0.31
%
0.25
%
-0.4
41
Chart
60
20210309
Hourly
Intraday
$116.89
3.45%
6.65
%
0.8
0
-0.15
%
-0.19
%
-1.2
35
Chart
61
20210226
Hourly
Intraday
$129.41
2.96%
3.59
%
1
0
-0.24
%
0.08
%
-1.2
45
Chart
Avg positive intraday return: 1.66(62%) Avg negative intraday return: -1.78(38%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220211
Hourly
Intraday
$214.75
-1.17%
-10.27
%
-1.3
0
-0.36
%
0.11
%
-0.1
58
Chart
2
20220204
Hourly
Intraday
$202.6
-1.25%
3.12
%
-0.4
0
-0.41
%
0.17
%
1.7
55
Chart
3
20220203
Hourly
Intraday
$204.48
-1.75%
-2.72
%
-0.4
0
0.49
%
0.46
%
1.2
56
Chart
4
20220128
Hourly
Intraday
$170.5
-2.06%
2.23
%
-1.1
0
-0.57
%
-0.11
%
-1.1
39
Chart
5
20220125
Hourly
Intraday
$177.09
-2.54%
-5.6
%
0.1
0
-0.64
%
-0.29
%
-1.9
26
Chart
6
20220124
Hourly
Intraday
$177.75
-5.71%
-2.83
%
-3.7
0
-0.61
%
-0.29
%
-1.4
27
Chart
7
20220120
Hourly
Intraday
$188.46
-1.49%
-2.73
%
-1.5
0
-0.07
%
-0.16
%
-1.5
34
Chart
8
20220118
Hourly
Intraday
$192.58
-2.43%
-4.75
%
-1.3
0
-0.24
%
-0.23
%
-1.6
30
Chart
9
20220110
Hourly
Intraday
$187.77
-2.84%
-0.24
%
-0.9
0
-0.75
%
-0.57
%
-1.8
52
Chart
10
20220107
Hourly
Intraday
$200.8
-1.38%
-5.44
%
-0.5
0
-0.3
%
-0.43
%
-2.1
49
Chart
11
20220105
Hourly
Intraday
$210.48
-1.28%
-5.64
%
-0.3
0
-0.39
%
-0.02
%
-1.3
44
Chart
12
20211231
Hourly
Intraday
$212.98
-1.13%
-1.02
%
-1.5
0
-0.14
%
-0.16
%
-0.2
47
Chart
13
20211228
Hourly
Intraday
$220.09
-1.03%
-0.24
%
-0.5
0
-0.04
%
0.22
%
0.9
49
Chart
14
20211220
Hourly
Intraday
$197.79
-2.36%
-2.07
%
-1
0
-0.23
%
-0.22
%
-2.1
28
Chart
15
20211215
Hourly
Intraday
$203.77
-2.83%
2.75
%
-1
0
-0.35
%
-0.27
%
-0.6
43
Chart
16
20211206
Hourly
Intraday
$208.47
-3.51%
-1.25
%
-1.2
0
-0.37
%
-0.53
%
-0.4
52
Chart
17
20211110
Hourly
Intraday
$201.26
-1.13%
-2.89
%
-0.4
0
-0.39
%
0.01
%
1.1
72
Chart
18
20211001
Hourly
Intraday
$150.31
-1.45%
0.38
%
-1.3
0
0.07
%
-0.12
%
-0.7
46
Chart
19
20210928
Hourly
Intraday
$157.6
-1.49%
-5.6
%
-0.5
0
0.31
%
0.35
%
-1.5
46
Chart
20
20210927
Hourly
Intraday
$155.44
-1.14%
1.77
%
0.4
0
0.29
%
0.05
%
2.2
56
Chart
21
20210920
Hourly
Intraday
$151.06
-1.82%
-3.01
%
-1.9
0
-0.26
%
-0.1
%
-2.8
37
Chart
22
20210917
Hourly
Intraday
$155.07
-1.57%
-2.23
%
-0.9
0
-0.02
%
0.01
%
-0.2
43
Chart
23
20210916
Hourly
Intraday
$154.91
-1.4%
-0.33
%
-0.7
0
-0.14
%
0.1
%
0.9
67
Chart
24
20210915
Hourly
Intraday
$153.6
-1.35%
1.46
%
-1.6
0
0.01
%
-0.04
%
1
61
Chart
25
20210913
Hourly
Intraday
$152.76
-1.85%
-0.34
%
-2.3
0
-0.1
%
-0.01
%
0.6
52
Chart
26
20210908
Hourly
Intraday
$153.11
-1.08%
-0.97
%
-1.9
0
-0.19
%
-0.05
%
0.5
74
Chart
27
20210902
Hourly
Intraday
$152.85
-1.05%
-0.19
%
-1.8
0
-0.19
%
-0.08
%
1
62
Chart
28
20210831
Hourly
Intraday
$153.12
-1.46%
0.42
%
-0.8
0
-0.1
%
0.06
%
1.5
62
Chart
29
20210819
Hourly
Intraday
$139.78
-1.05%
0.67
%
-2
0
-0.14
%
-0.07
%
-0.4
33
Chart
30
20210817
Hourly
Intraday
$139.57
-2.27%
0.13
%
-1.2
0
-0.47
%
-0.26
%
-0.2
60
Chart
31
20210809
Hourly
Intraday
$148.58
-1.3%
-0.82
%
-0.6
0
-0.11
%
0.25
%
1.2
70
Chart
32
20210804
Hourly
Intraday
$144.02
-1.7%
-1.11
%
-1.3
0
-0.39
%
-0.21
%
1.2
69
Chart
33
20210802
Hourly
Intraday
$147.82
-1.63%
-1.16
%
-0.4
0
0.09
%
0.45
%
1.9
65
Chart
34
20210726
Hourly
Intraday
$136.43
-1.04%
-1.93
%
-0.7
0
0.06
%
0.12
%
-0.1
35
Chart
35
20210719
Hourly
Intraday
$126.57
-1.7%
0.09
%
-1.2
0
-0.22
%
-0.29
%
-1.2
43
Chart
36
20210715
Hourly
Intraday
$131.59
-1.01%
-2.47
%
-1.2
0
-0.19
%
-0.08
%
-1.2
47
Chart
37
20210709
Hourly
Intraday
$131.67
-1.49%
1.73
%
-0.4
0
-0.45
%
-0.45
%
0.2
56
Chart
38
20210708
Hourly
Intraday
$134.41
-2.29%
-3.11
%
-0.9
0
-0.68
%
-0.31
%
-0.2
53
Chart
39
20210621
Hourly
Intraday
$128.65
-2.37%
-3.29
%
-1
0
-0.36
%
0.03
%
0.1
51
Chart
40
20210603
Hourly
Intraday
$126.86
-1.82%
-2.5
%
-2.1
0
-0.14
%
-0.02
%
0.9
77
Chart
41
20210527
Hourly
Intraday
$122.63
-1.06%
-0.24
%
-2.6
0
-0.08
%
-0.03
%
0.4
46
Chart
42
20210519
Hourly
Intraday
$116.05
-2.08%
1.48
%
-2.6
0
-0.05
%
-0.03
%
-0.6
28
Chart
43
20210512
Hourly
Intraday
$118.76
-1.68%
-3.41
%
-0.7
0
-0.18
%
-0.24
%
-1.9
45
Chart
44
20210511
Hourly
Intraday
$118.18
-1.46%
1.05
%
-0.9
0
-0.5
%
-0.1
%
-1.2
45
Chart
45
20210510
Hourly
Intraday
$121.15
-2.6%
-3.47
%
-1.8
0
-0.03
%
-0.1
%
-1.6
48
Chart
46
20210504
Hourly
Intraday
$122.02
-1.48%
-1.07
%
-0.5
0
-0.58
%
-0.42
%
-1.6
52
Chart
47
20210503
Hourly
Intraday
$126.56
-1.62%
-3.45
%
-1.3
0
-0.4
%
-0.3
%
-1.4
49
Chart
48
20210430
Hourly
Intraday
$130.71
-1.18%
-3.24
%
-0.6
0
-0.14
%
-0.12
%
-0.3
56
Chart
49
20210416
Hourly
Intraday
$129.07
-1.16%
-1.44
%
-0.5
0
0.4
%
0.16
%
0.6
62
Chart
50
20210412
Hourly
Intraday
$128.35
-2.42%
-4.48
%
-2.6
0
-0.28
%
-0.1
%
-0.4
49
Chart
51
20210409
Hourly
Intraday
$130.66
-1.36%
-1.99
%
-1.6
0
-0.05
%
0.01
%
0.9
63
Chart
52
20210330
Hourly
Intraday
$119.18
-2.22%
-1.66
%
-1.9
0
-0.13
%
0%
-0.5
54
Chart
53
20210325
Hourly
Intraday
$119.7
-1.34%
-0.64
%
-1
0
-0.23
%
-0.19
%
-0.7
53
Chart
54
20210323
Hourly
Intraday
$123.99
-1.39%
-2.64
%
-1.3
0
0.06
%
-0.03
%
-0.5
50
Chart
55
20210318
Hourly
Intraday
$125.41
-3.29%
-5.58
%
-0.9
0
-0.41
%
-0.1
%
-0.6
43
Chart
56
20210317
Hourly
Intraday
$125.76
-2.86%
-0.31
%
-1.4
0
-0.11
%
0.07
%
0.3
53
Chart
57
20210312
Hourly
Intraday
$124.04
-1.93%
-0.57
%
-0.7
0
0.39
%
0.24
%
-0.4
45
Chart
58
20210308
Hourly
Intraday
$118.43
-1.16%
-5.82
%
-0
0
0.03
%
-0.38
%
-2.1
25
Chart
59
20210304
Hourly
Intraday
$123.22
-1.12%
-5.34
%
-0.6
0
-0.74
%
-0.31
%
-2.4
25
Chart
60
20210303
Hourly
Intraday
$129.05
-1.76%
-5.04
%
-2
0
-0.27
%
0.02
%
-2
30
Chart
61
20210224
Hourly
Intraday
$128.73
-1.53%
2.34
%
0
0
-0.37
%
-0.39
%
-0.9
49
Chart
62
20210223
Hourly
Intraday
$124.44
-5.57%
-0.84
%
-2
0
-1.03
%
-0.42
%
-1.7
41
Chart
63
20210222
Hourly
Intraday
$136.28
-1.84%
-5.01
%
-1.6
0
-0.06
%
-0.1
%
-1.6
47
Chart
64
20210218
Hourly
Intraday
$137.24
-1.93%
-1.65
%
-0.7
0
-0.4
%
-0.27
%
-0.4
59
Chart
65
20210217
Hourly
Intraday
$140.16
-1.66%
-1.68
%
-1.6
0
-0.33
%
-0.12
%
0.1
61
Chart
Avg positive intraday return: 1.95(54%) Avg negative intraday return: -2.2(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA