Trading Signals: XLNX Stock Price Prediction and Forecast

^ XLNX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)
XLNX latest price $183.6800 (-2.83%) ($183.6800 - $183.9000) on Mon. Jan. 24, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.93% (three month average)
RSI   27
Latest Price   $183.6800(-2.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   XLNX declines -1.4% a day on average for past five trading days.
Weekly Trend   XLNX declines -4.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLNX advance at 0% a week (0% probability)
VT(76%)    XLK(87%)    SPY(82%)    SMH(80%)    TAN(79%)
Factors Impacting XLNX price   XLNX will decline at least -1.465% in a week (0% probabilities).
XRT(43%)    IFRA(49%)    KWEB(55%)    IBUY(59%)    IWN(45%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.465% (StdDev 2.93%)
Hourly BBV -0.4 ()
Intraday Trend 0%

Resistance Level   $201.22
5 Day Moving Average   $187.38(-1.97%)
10 Day Moving Average   $191.38(-4.02%)
20 Day Moving Average   $201.22(-8.72%)
To recent high   -21.2%
To recent low   7%
Market Cap   $44.677b

Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 6.33% (three month std-dev: 2.93%) daily (68% of days).

Sample size 17 Average positive next day return: 1.93%(53%) Average negative next day return: -2.62%(47%) Sample size 17 Average positive next three day return: 4.14%(71%) Average negative next three day return: -10.38%(29%) Sample size 17 Average positive next weekly return: 5.43%(59%) Average negative next weekly return: -8.72%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2022	189.35	201.22	191.38	187.38	187.24	186.38	183.68(-2.83%)	DT	OpenShort	-75	-0.3	-54	-30	-34	-112	4.47	59%	0.15	-40.6	2.93%	-0.4	-1.4	27	-3.1
2	Jan_21_2022	189.06	202.91	192.4	190.08	188.22	187.21	189.03(1.86%)	DP	OpenShort	-75	-0.1	-58	-70	-38	-117	3.63	59%	0.19	-30.8	2.91%	-1.3	-1.1	37	-3
3	Jan_20_2022	188.7	204.24	193.84	190.52	190.26	188.09	185.58(-2.73%)	DT	OpenShort	-75	-0.4	-64	-80	-43	-127	3.92	59%	0.18	-30.5	2.91%	-2	-1.5	34	-2.2
4	Jan_19_2022	188.37	205.35	195.58	193.01	191.67	189.24	190.78(1.58%)	DP	OpenShort	-75	-0.2	-97	-110	-81	-144	2.89	59%	0.19	-28.4	2.88%	-0.8	-1.3	34	-1.6
5	Jan_18_2022	188.01	205.76	197.86	194.94	193.48	192.44	187.82(-4.75%)	DT	OpenShort	-75	-0.6	-83	-60	-65	-135	2.88	59%	0.35	-30.7	2.88%	-2.1	-1.6	30	-1.1

6	Jan_14_2022	187.35	206.53	201.03	195.89	196.66	194.1	197.19(3.11%)	DP	OpenShort	-65	0.1	-21	-80	8	-106	1.06	63%	0.26	-37.6	2.8%	0.2	-0.9	33	0.3
7	Jan_13_2022	186.87	206.78	202.43	195.06	195.51	194.51	191.25(-3.42%)	DT	OpenShort	-75	-0.4	-114	-30	-99	-160	2.81	63%	0.21	-46.8	2.79%	-1.8	-1.5	34	0.3
8	Jan_12_2022	186.48	208.05	204.73	197.65	196.02	199.22	198.02(-1.2%)	N/A	N/A	0	0	2	90	34	-95	1.32	65%	0.25	-46.8	2.78%	0.4	-1	39	1
9	Jan_11_2022	186.01	208.71	206.69	198.6	197.1	196.51	200.42(4.07%)	N/A	N/A	0	0.2	19	-40	50	-75	1.33	65%	0.25	-51.4	2.77%	1.5	-0.9	49	0.8
10	Jan_10_2022	185.54	209.21	208.77	201.49	197.69	192.83	192.58(-0.24%)	DT	OpenShort	-75	-1	-159	-230	-170	-127	2.27	64%	0.28	-46.8	2.73%	-0.7	-1.8	52	1

11	Jan_7_2022	185.03	210.47	211.83	207.07	203.26	197.7	193.05(-5.44%)	DT	OpenShort	-75	-1.7	-152	-250	-177	-78	2.61	65%	0.28	-33.4	2.74%	-1.7	-2.1	49	0.7
12	Jan_6_2022	184.51	211.64	214.41	210.8	210.11	202.56	204.16(0.69%)	DP	OpenShort	-75	-0.9	-121	-260	-151	-30	2.51	69%	0.35	-26.3	2.66%	-0.9	-1	56	0.7
13	Jan_5_2022	183.86	212.68	215.62	212.75	212.46	208.83	202.77(-5.64%)	DT	OpenShort	-75	-1.3	-166	-120	-208	-41	2.4	70%	0.34	-14.9	2.66%	-1.9	-1.3	44	0.9
14	Jan_4_2022	183.24	213.65	216.17	215.79	215.22	217.67	214.89(-2.52%)	UD	OpenLong	75	-0.1	29	70	17	66	2.16	72%	0.41	-8	2.56%	-0.5	0.2	54	1.4
15	Jan_3_2022	182.5	213.59	214.51	217.19	215.99	216.09	220.46(4.13%)	UT	OpenLong	75	0.4	64	-10	59	80	1.85	72%	0.42	-14	2.57%	1.3	0.9	58	1.4

16	Dec_31_2021	181.73	213.33	212.56	217.59	216.36	212.77	211.72(-1.02%)	N/A	N/A	0	-0.8	-72	-130	-97	5	2.04	71%	0.37	-17.4	2.55%	-1.4	-0.2	47	1.3
17	Dec_30_2021	181.06	213.63	211.56	218.64	219.1	215.9	213.9(-1.87%)	N/A	N/A	0	-0.6	-67	-100	-90	1	1.43	71%	0.38	-18.7	2.54%	-1.6	0	50	1.4
18	Dec_29_2021	180.37	213.84	211.67	218.88	219.89	219.94	217.98(-1.77%)	N/A	N/A	0	-0.1	-17	20	-29	18	1.2	71%	0.41	-18.2	2.52%	-1.5	0.5	44	1.4
19	Dec_28_2021	179.64	214.27	210.82	216.41	219.2	222.29	221.9(-0.24%)	UD	OpenLong	75	0.7	99	140	116	49	1.26	66%	0.42	-21.9	2.52%	1.4	0.9	49	1.4
20	Dec_27_2021	178.89	214.68	209.46	211.27	215.2	219.84	222.43(2.51%)	UT	OpenLong	75	1.2	130	210	163	32	1.83	66%	0.58	-29.3	2.63%	1.1	0.8	55	1.3

21	Dec_23_2021	177.86	214.67	208.63	206.85	208.58	216.1	216.99(0.89%)	UT	OpenLong	75	1.1	126	280	166	6	1.63	67%	0.42	-40.1	2.61%	0.8	0.3	50	1.4
22	Dec_22_2021	177.12	215.08	208.28	203.54	204.41	210.56	215.08(4.59%)	UT	OpenLong	75	1.2	168	220	222	6	2.01	67%	0.4	-43.7	2.63%	1.5	0	48	1.3
23	Dec_21_2021	176.42	215.26	209.06	203.7	200.72	201.05	205.64(4.81%)	DP	OpenShort	-65	0.2	-2	-30	21	-70	2.08	66%	0.33	-43.6	2.59%	1.5	-1	41	0.9
24	Dec_20_2021	175.84	216.1	210.63	204.6	203.24	198.27	196.2(-2.07%)	DT	OpenShort	-75	-0.9	-102	-190	-95	-121	1.71	61%	0.26	-38.9	2.53%	-1	-2.1	28	0.5
25	Dec_17_2021	175.38	217.39	212.54	207.27	206.86	200.38	200.35(-0.04%)	DT	OpenShort	-75	-0.9	-185	-230	-192	-162	2.09	61%		-33.2	2.55%	-0.4	-2.1	28	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.