|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $187.8200 One month high (close): $222.4300
XLNX Daily Change: -4.75% Daily StdDev 2.88% XLNX EMA_5_Trend: -0.48% 10Minute StdDev: $2.7332
Latest Price : $187.82(-4.75%) | Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($1.7) Thu. Jan 13, 2022($2.2) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($5.8) Mon. Jan 10, 2022($4)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 205.76 | 197.86 | 194.28(-0.31) | 192.97(-0.33) | 190.9(-0.42) | 189.46 | -1.5 | | -14 | 21(-2.3) | -50 | [-11] | [-28] | [-9] | -100 | -67 | DT | -0.6 | CloseShort? | | (-9) | -15 | -10 | -6 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.97(hourly_sma_10 1.85%) 194.28(hourly_sma_20 2.54%) 197.86(daily_ema_10 4.43%) 205.76(daily_ema_20 8.6%)
|
| | | 2 | Jan/18 | 14 | 205.76 | 197.86 | 194.89(-0.21) | 193.6(-0.31) | 191.71(-0.31) | 189.95 | -1.4 | | -14 | 24(2) | -50 | [-7] | [-23] | [-7] | -98 | -133 | DT | -0.7 | OpenShort | | (-13) | -11 | -2 | -5 | -20 | -1.9,0 | 30 | | 3 | Jan/18 | 13 | 205.76 | 197.86 | 195.3(-0.21) | 194.2(-0.25) | 192.3(-0.76) | 190.05 | -1.4 | | -14 | 22(2.1) | -50 | [-7] | [-38] | [-27] | -105 | -252 | DT | -0.9 | HoldShort | | (-8) | -26 | -50 | -14 | -20 | -2.2,0 | 30 | | 4 | Jan/18 | 12 | 205.76 | 197.86 | 195.71(-0.14) | 194.69(-0.09) | 193.78(-0.39) | 192.49 | -1.2 | | -14 | 20(0.1) | -50 | [-5] | [-21] | [-5] | -81 | -122 | DT | -0.6 | HoldShort | | (-6) | -14 | -1 | -3 | -20 | -1.5,7 | 30 | | 5 | Jan/18 | 11 | 205.76 | 197.86 | 195.99(-0.17) | 194.87(-0.1) | 194.54(-0.26) | 192.55 | -1.2 | | -14 | 19(0.8) | -50 | [-6] | [-17] | [-16] | -83 | -86 | DT | -0.9 | HoldShort | | (-6) | -9 | -22 | -22 | -20 | -1.6,7 | 30 | | | | |
| 6 | Jan/18 | 10 | 205.76 | 197.86 | 196.32(-0.08) | 195.07(-0.08) | 195.05(-0.13) | 193.66 | -1.1 | | -14 | 19(-0.1) | -50 | [-3] | [-12] | [4] | -62 | -97 | DP | -0.7 | OpenShort | | (-6) | -5 | 22 | -10 | -20 | -1.3,21 | 30 | | 7 | Jan/18 | 9 | 205.76 | 197.86 | 196.48(-0.23) | 195.22(-0.25) | 195.31(-0.4) | 192.58 | -1.2 | | -14 | 19(0.8) | -50 | [-8] | [-25] | [-37] | -73 | -86 | DT | -1.3 | OpenShort? | | (-5) | -14 | -96 | -3 | -20 | -1.9,25 | 30 | | 8 | Jan/14 | 15 | 206.53 | 201.03 | 196.94(-0.1) | 195.7(0.13) | 196.1(0.26) | 197.37 | -0.9 | | -9 | 18(-3.6) | -40 | [-4] | [8] | [8] | -18 | 167 | UR | 0.6 | SmallShort? | | (-4) | 9 | 11 | 12 | 20 | 0.2,27 | 33 | | 9 | Jan/14 | 14 | 206.53 | 201.03 | 197.14(-0.1) | 195.45(0.07) | 195.59(0.21) | 196.81 | -0.9 | | -9 | 22(-1.4) | -25 | [-4] | [6] | [18] | -33 | 120 | UR | 0.6 | SmallShort | | (-5) | 8 | 40 | 10 | 20 | -0.1,20 | 33 | | 10 | Jan/14 | 13 | 206.53 | 201.03 | 197.34(-0.14) | 195.32(-0.15) | 195.18(0.03) | 194.83 | -1.1 | | -9 | 23(0.1) | -50 | [-5] | [-5] | [-5] | -63 | 5 | DT | -0.1 | OpenShort | | (-6) | 1 | -20 | 6 | 9 | -1.1,15 | 33 | | | | |
| 11 | Jan/14 | 12 | 206.53 | 201.03 | 197.62(-0.09) | 195.61(-0.28) | 195.13(0.03) | 195.82 | -1 | | -9 | 23(-0.3) | -40 | [-3] | [-7] | [8] | -55 | -1 | DP | 0.3 | OpenShort | | (-5) | 1 | 3 | 9 | 20 | -0.8,15 | 33 | | 12 | Jan/14 | 11 | 206.53 | 201.03 | 197.79(-0.13) | 196.16(-0.14) | 195.07(-0.14) | 195.66 | -1.1 | | -9 | 23(0.4) | -50 | [-5] | [-11] | [7] | -63 | -24 | DP | 0.2 | OpenShort | | (-4) | -5 | 16 | 6 | 3 | -0.9,10 | 33 | | 13 | Jan/14 | 10 | 206.53 | 201.03 | 198.04(-0.06) | 196.43(-0.13) | 195.35(0.07) | 194.87 | -1.1 | | -9 | 23(0.6) | -45 | [-2] | [-2] | [-2] | -81 | -91 | DT | -0.2 | HoldShort | | (-6) | 3 | 1 | -5 | -18 | -1.4,4 | 33 | | 14 | Jan/14 | 9 | 206.53 | 201.03 | 198.16(-0.04) | 196.69(-0.22) | 195.21(-0.13) | 194.81 | -1.1 | | -9 | 22(0.9) | -50 | [-1] | [-11] | [-0] | -81 | -162 | DT | -0.2 | HoldShort? | | (-3) | -5 | 9 | -8 | -20 | -1.5,7 | 33 | | 15 | Jan/13 | 15 | 206.78 | 202.43 | 198.23(-0.04) | 197.12(-0.23) | 195.46(-0.33) | 194.35 | -1.2 | | -11 | 21(0.8) | -50 | [-1] | [-20] | [-16] | -82 | -241 | DT | -0.5 | HoldShort? | | (-2) | -12 | -33 | -6 | -20 | -1.8,13 | 34 | | | | |
| 16 | Jan/13 | 14 | 206.78 | 202.43 | 198.3(0.14) | 197.58(-0.08) | 196.11(-0.57) | 195.98 | -1.1 | | -11 | 20(-5.2) | -50 | [5] | [-25] | [-9] | -65 | -376 | DR | -0.1 | OpenShort | | (0) | -20 | -10 | -15 | -20 | -1.1,13 | 34 | | 17 | Jan/13 | 13 | 206.78 | 202.43 | 198.03(0.16) | 197.73(-0.21) | 197.23(-0.12) | 196.47 | -1 | | -11 | 26(-4.7) | -15 | [6] | [-11] | [7] | -57 | -253 | RG | -0.3 | Wait | | (6) | -4 | 32 | -22 | 3 | -0.6,8 | 34 | | 18 | Jan/13 | 12 | 206.78 | 202.43 | 197.72(0.19) | 198.15(-0.34) | 197.46(-0.35) | 194.91 | -1.2 | | -11 | 30(-7) | -45 | [7] | [-21] | [-15] | -63 | -391 | DR | -0.8 | OpenShort | | (5) | -13 | -14 | -40 | -20 | -0.9,10 | 34 | | 19 | Jan/13 | 11 | 206.78 | 202.43 | 197.35(0.24) | 198.82(-0.29) | 198.16(-0.35) | 195.62 | -1.1 | | -11 | 37(-7.6) | -40 | [9] | [-20] | [-19] | -20 | -387 | DR | -0.7 | OpenShort | | (9) | -13 | -37 | -14 | -20 | -0.5,43 | 34 | | 20 | Jan/13 | 10 | 206.78 | 202.43 | 196.87(0.27) | 199.4(-0.12) | 198.86(-0.1) | 197.48 | -0.9 | | -11 | 45(-4.6) | -50 | [10] | [-7] | [-33] | 8 | -239 | DR | -0.3 | OpenShort | | (13) | -4 | -83 | -12 | -20 | 0.1,55 | 34 | | | | |
| 21 | Jan/13 | 9 | 206.78 | 202.43 | 196.34(0.38) | 199.63(0.11) | 199.06(0.42) | 201.75 | -0.5 | | -11 | 50(-2.1) | 25 | [14] | [16] | [31] | 57 | 31 | UT | 0.5 | OpenLong? | | (15) | 15 | 79 | 4 | 20 | 1.1,79 | 34 | | 22 | Jan/12 | 15 | 208.05 | 204.73 | 195.6(0.26) | 199.42(-0.12) | 198.22(-0.32) | 197.8 | -1.1 | | -8 | 52(-5.2) | -25 | [9] | [-14] | [-7] | 23 | -200 | DR | -0.1 | OpenShort? | | (11) | -12 | -9 | -11 | -20 | 0.4,63 | 39 | | 23 | Jan/12 | 14 | 208.05 | 204.73 | 195.1(0.12) | 199.66(0.02) | 198.85(-0.32) | 198.24 | -1 | | -8 | 57(0.4) | -50 | [4] | [-13] | [-8] | 43 | -23 | DR | -0.1 | OpenShort | | (11) | -12 | -8 | -4 | -20 | 0.6,78 | 39 | | 24 | Jan/12 | 13 | 208.05 | 204.73 | 194.86(0.13) | 199.62(0.15) | 199.49(-0.21) | 198.65 | -1 | | -8 | 56(0.7) | -40 | [5] | [-7] | [-8] | 46 | 22 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -11 | -20 | 0.7,78 | 39 | | 25 | Jan/12 | 12 | 208.05 | 204.73 | 194.6(0.1) | 199.32(0.16) | 199.9(-0.14) | 198.84 | -1 | | -8 | 56(0.9) | -35 | [4] | [-4] | [2] | 55 | 96 | RG | -0.2 | Wait | | (5) | -5 | 24 | -11 | -20 | 0.8,85 | 39 | | | | |
| 26 | Jan/12 | 11 | 208.05 | 204.73 | 194.41(0.05) | 199(0.31) | 200.18(-0.27) | 197.64 | -1.1 | | -8 | 55(0.1) | -50 | [2] | [-7] | [-32] | 56 | 63 | DR | -0.5 | OpenShort | | (3) | -10 | -64 | -10 | -20 | 0.6,91 | 39 | | 27 | Jan/12 | 10 | 208.05 | 204.73 | 194.31(0.16) | 198.38(0.51) | 200.72(0.04) | 200.9 | -0.7 | | -8 | 55(2) | -35 | [6] | [9] | [-5] | 79 | 200 | CR | 0 | OpenShort | | (7) | 1 | -9 | -1 | -16 | 1.2,99 | 39 | | 28 | Jan/12 | 9 | 208.05 | 204.73 | 194(0.13) | 197.38(0.76) | 200.63(0.43) | 201.39 | -0.7 | | -8 | 53(3) | -10 | [5] | [27] | [3] | 88 | 360 | RG | 0.1 | Wait? | | (8) | 16 | 9 | 3 | -6 | 1.5,100 | 39 | | 29 | Jan/11 | 15 | 208.71 | 206.69 | 193.75(0.01) | 195.89(0.79) | 199.78(0.53) | 200.9 | -0.8 | | -6 | 50(-1.3) | -15 | [0] | [30] | [7] | 87 | 482 | RG | 0.2 | Wait? | | (4) | 19 | 15 | 4 | 16 | 1.5,99 | 49 | | 30 | Jan/11 | 14 | 208.71 | 206.69 | 193.74(-0.09) | 194.35(0.68) | 198.72(0.46) | 200.14 | -0.9 | | -6 | 51(-3) | -35 | [-3] | [25] | [10] | 82 | 518 | UR | 0.3 | SmallShort | | (-1) | 17 | 8 | 10 | 20 | 1.3,99 | 49 | | | | |
| 31 | Jan/11 | 13 | 208.71 | 206.69 | 193.91(-0.09) | 193.04(0.65) | 197.81(0.89) | 199.73 | -1 | | -6 | 54(-2.7) | -25 | [-3] | [40] | [9] | 79 | 584 | UR | 0.4 | SmallShort | | (-4) | 32 | -8 | 20 | 20 | 1.2,99 | 49 | | 32 | Jan/11 | 12 | 208.71 | 206.69 | 194.09(-0.04) | 191.8(0.67) | 196.07(1.04) | 200.13 | -0.9 | | -6 | 57(-1.3) | -10 | [-1] | [46] | [32] | 74 | 584 | UR | 0.8 | SmallShort | | (-3) | 38 | 45 | 24 | 20 | 1.1,96 | 49 | | 33 | Jan/11 | 11 | 208.71 | 206.69 | 194.17(-0.16) | 190.52(0.22) | 194.06(1.06) | 197.87 | -1.2 | | -6 | 58(-3.6) | -20 | [-6] | [38] | [37] | 53 | 581 | UR | 0.7 | SmallShort | | (-5) | 38 | 42 | 33 | 20 | 0.7,85 | 49 | | 34 | Jan/11 | 10 | 208.71 | 206.69 | 194.48(-0.22) | 190.1(0.09) | 192.03(1.05) | 195.77 | -1.4 | | -6 | 62(-4.1) | -20 | [-8] | [34] | [20] | 20 | 512 | UR | 0.6 | SmallShort | | (-8) | 38 | 2 | 26 | 20 | 0.2,65 | 49 | | 35 | Jan/11 | 9 | 208.71 | 206.69 | 194.91(-0.14) | 189.92(0.07) | 190.03(0.97) | 195.65 | -1.4 | | -6 | 66(-2) | -5 | [-5] | [32] | [54] | 1 | 393 | UR | 0.9 | SmallShort? | | (-9) | 35 | 100 | 28 | 20 | 0.1,48 | 49 | | | | |
| 36 | Jan/10 | 15 | 209.21 | 208.77 | 195.19(-0.35) | 189.79(-0.23) | 188.2(0.36) | 190.83 | -2 | | -7 | 68(-3.6) | -50 | [-13] | [1] | [12] | -45 | 184 | UR | 0.4 | SmallShort? | | (-11) | 13 | 7 | 17 | 20 | -0.7,23 | 52 | | 37 | Jan/10 | 14 | 209.21 | 208.77 | 195.87(-0.3) | 190.23(-0.19) | 187.53(0.33) | 190.51 | -2 | | -7 | 71(-0.5) | -15 | [-11] | [1] | [30] | -58 | 86 | UR | 0.5 | SmallShort | | (-15) | 12 | 69 | 12 | 20 | -0.8,12 | 52 | | 38 | Jan/10 | 13 | 209.21 | 208.77 | 196.45(-0.47) | 190.59(-0.54) | 186.91(-0.69) | 187.22 | -2.4 | | -7 | 72(1.4) | -50 | [-17] | [-44] | [11] | -82 | -193 | DP | 0 | OpenShort | | (-16) | -25 | 33 | 7 | -15 | -1.4,3 | 52 | | 39 | Jan/10 | 12 | 209.21 | 208.77 | 197.37(-0.53) | 191.62(-0.79) | 188.2(-0.86) | 185.66 | -2.6 | | -7 | 70(3) | -50 | [-19] | [-56] | [-14] | -95 | -298 | DT | -0.4 | OpenShort | | (-21) | -32 | -30 | 4 | -20 | -1.8,0 | 52 | | 40 | Jan/10 | 11 | 209.21 | 208.77 | 198.43(-0.51) | 193.14(-0.85) | 189.83(-0.84) | 187.1 | -2.4 | | -7 | 67(3.3) | -50 | [-19] | [-56] | [-4] | -95 | -291 | DT | -0.4 | OpenShort | | (-21) | -31 | -1 | -1 | -20 | -1.8,0 | 52 | | | | |
| 41 | Jan/10 | 10 | 209.21 | 208.77 | 199.45(-0.52) | 194.8(-0.77) | 191.43(-0.73) | 187.13 | -2.4 | | -7 | 64(3.1) | -50 | [-19] | [-50] | [-13] | -103 | -308 | DT | -0.7 | HoldShort | | (-21) | -27 | -13 | -4 | -20 | -2.1,0 | 52 | | 42 | Jan/10 | 9 | 209.21 | 208.77 | 200.49(-0.57) | 196.32(-0.76) | 192.83(-0.75) | 187.77 | -2.3 | | -7 | 61(5.7) | -50 | [-21] | [-52] | [-51] | -108 | -274 | DT | -0.9 | HoldShort? | | (-22) | -28 | -112 | -6 | -20 | -2.3,0 | 52 | | 43 | Jan/7 | 15 | 210.47 | 211.83 | 201.64(-0.42) | 197.83(-0.51) | 194.28(-0.37) | 193.26 | -2 | | -4 | 55(-4.6) | -50 | [-15] | [-31] | [-8] | -92 | -115 | DT | -0.2 | HoldShort? | | (-17) | -14 | -11 | 2 | -20 | -1.7,1 | 49 | | 44 | Jan/7 | 14 | 210.47 | 211.83 | 202.49(-0.49) | 198.84(-0.54) | 195.01(-0.74) | 193.81 | -2 | | -4 | 60(-0.9) | -50 | [-18] | [-45] | [-12] | -90 | -146 | DT | -0.2 | HoldShort | | (-17) | -27 | -23 | 5 | -20 | -1.7,3 | 49 | | 45 | Jan/7 | 13 | 210.47 | 211.83 | 203.48(-0.39) | 199.92(-0.33) | 196.47(-0.86) | 194.94 | -1.8 | | -4 | 61(1.5) | -50 | [-14] | [-45] | [-8] | -90 | -258 | DT | -0.3 | OpenShort | | (-19) | -31 | 1 | 3 | -20 | -1.7,3 | 49 | | | | |
| 46 | Jan/7 | 12 | 210.47 | 211.83 | 204.27(-0.4) | 200.58(-0.46) | 198.17(-0.82) | 194.9 | -1.8 | | -4 | 59(3.2) | -50 | [-15] | [-46] | [-6] | -97 | -280 | DT | -0.7 | OpenShort | | (-16) | -30 | 9 | -6 | -20 | -1.9,1 | 49 | | 47 | Jan/7 | 11 | 210.47 | 211.83 | 205.09(-0.43) | 201.51(-0.42) | 199.81(-0.84) | 194.44 | -1.9 | | -4 | 56(6.5) | -50 | [-16] | [-46] | [-33] | -105 | -317 | DT | -1.1 | HoldShort | | (-17) | -31 | -54 | -15 | -20 | -2.2,0 | 49 | | 48 | Jan/7 | 10 | 210.47 | 211.83 | 205.98(-0.34) | 202.36(-0.36) | 201.5(-0.55) | 197.13 | -1.6 | | -4 | 50(2.8) | -50 | [-12] | [-34] | [-37] | -98 | -242 | DT | -1 | OpenShort | | (-15) | -20 | -72 | -33 | -20 | -2.1,5 | 49 | | 49 | Jan/7 | 9 | 210.47 | 211.83 | 206.68(-0.42) | 203.09(-0.31) | 202.61(-0.37) | 200.8 | -1.1 | | -4 | 47(-5.7) | -50 | [-15] | [-27] | [-24] | -79 | 22 | DT | -0.5 | HoldShort? | | (-11) | -14 | -54 | -26 | -19 | -1.5,9 | 49 | | 50 | Jan/6 | 15 | 211.64 | 214.41 | 207.56(-0.41) | 203.72(-0.18) | 203.37(0.2) | 203.6 | -1.1 | | -1 | 53(-16.8) | -50 | [-15] | [-2] | [3] | -61 | 237 | DP | 0.1 | OpenShort? | | (-15) | 7 | 9 | -20 | 20 | -0.9,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|