Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $178.7200      One month high (close): $232.9500

XLNX Daily Change: 3.99%   Daily StdDev 2.09%   XLNX EMA_5_Trend: 1.17%   10Minute StdDev: $2.9155

Latest Price :  $232.95(3.99%)

Wed. Dec 1, 2021($3.6)   Tue. Nov 30, 2021($1.9)   Mon. Nov 29, 2021($3)   Fri. Nov 26, 2021($4.5)   Wed. Nov 24, 2021($4.7)   Tue. Nov 23, 2021($4)   Mon. Nov 22, 2021($2.4)   Fri. Nov 19, 2021($1.4)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.82%(36%)   Avg negative next hour return: -0.79%(64%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2915   211.04  221.64  225.6(0.38)  227.91(0.29)  230.31(0.5) 233.061.7    2834(-0.6)50[18][41][22]9174UT0.6HoldLong?    (19)24423201.7,9872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.91(hourly_sma_10 -2.21%)   225.6(hourly_sma_20 -3.2%)   221.64(daily_ema_10 -4.9%)   211.04(daily_ema_20 -9.45%)   
Resistance Levels: 


 
2Nov/2914   211.04  221.64  224.75(0.35)  227.25(0.19)  229.16(0.22) 231.031.5    2835(-1.7)50[17][25][17]83-16UT0.4HoldLong    (16)11342201.4,9872
3Nov/2913   211.04  221.64  223.97(0.26)  226.82(0.08)  228.66(0.46) 229.411.4    2836(-0.3)50[12][32][2]7695UT0.2HoldLong    (16)22-93201.1,9872
4Nov/2912   211.04  221.64  223.39(0.21)  226.64(0.13)  227.61(0.65) 229.841.4    2837(1.8)50[10][42][18]81244UT0.5OpenLong    (14)31346201.3,9872
5Nov/2911   211.04  221.64  222.93(0.12)  226.34(0.03)  226.14(0.27) 228.221.3    2835(1.1)50[6][20][11]78188UT0.5OpenLong    (8)131415201.2,9872
 


6Nov/2910   211.04  221.64  222.66(0.13)  226.27(0.12)  225.52(0.14) 227.561.3    2834(1.5)50[6][16][-2]66126CR0.5HoldShort    (6)7-1611191.1,8872
7Nov/299   211.04  221.64  222.36(0.13)  225.99(0.28)  225.2(0.1) 228.341.3    2832(1.3)50[6][18][32]63165UT0.7OpenLong?    (7)592271.4,7872
8Nov/2612   208.36  219.64  222.07(0.07)  225.36(0.24)  224.98(-0.31) 223.991.1    2731(1.5)50[3][-4][-1]33-57DR-0.2OpenShort    (2)-1526-13-200.5,7073
9Nov/2611   208.36  219.64  221.91(-0.01)  224.81(0.26)  225.67(-0.4) 222.761    2730(-0.1)-5[-1][-9][-27]33-50RG-0.7Wait    (2)-19-46-14-200.2,7873
10Nov/2610   208.36  219.64  221.94(-0.05)  224.22(0.45)  226.58(-0.12) 224.931.2    2730(-0.8)0[-2][9][-19]56151RG-0.4Wait    (2)-6-37-9-200.7,8873
 


11Nov/269   208.36  219.64  221.94(0)  223.21(0.43)  226.86(0.03) 226.691.3    2730(0)50[0][16][2]73218UR-0SmallShort?    (-1)14-391.1,9573
12Nov/2414   206.22  218.12  222.04(0.13)  222.26(0.52)  226.79(0.46) 226.521.4    3030(3.1)50[6][42][-4]75183CR-0.1HoldShort    (1)22-202201.1,9776
13Nov/2413   206.22  218.12  221.75(0.16)  221.12(0.45)  225.75(0.81) 227.471.4    3027(1.4)50[8][58][13]84302UT0.4OpenLong    (8)39814201.4,9976
14Nov/2412   206.22  218.12  221.39(0.15)  220.13(0.28)  223.94(0.93) 227.091.4    3026(1.5)50[7][60][16]81344UT0.8OpenLong    (8)45-532201.5,9376
15Nov/2411   206.22  218.12  221.06(0.16)  219.52(0.22)  221.88(1.07) 227.351.4    3024(2.1)50[8][65][36]69389UT1.5OpenLong    (8)523940201.7,7676
 


16Nov/2410   206.22  218.12  220.71(0.13)  219.03(0.18)  219.53(0.91) 225.51.3    3022(1.2)50[6][56][50]43321UT1.8OpenLong    (6)449038201.4,5876
17Nov/249   206.22  218.12  220.43(0.01)  218.64(-0.05)  217.55(0.5) 221.331    3021(0)50[1][29][32]-14158UT1.2OpenLong?    (1)246224200.3,2976
18Nov/2315   204.03  215.35  220.41(-0.05)  218.76(-0.11)  216.47(0.09) 218.470.9    2821(1)50[-2][5][16]-51-17UR0.6SmallShort?    (-2)4391114-0.6,1476
19Nov/2314   204.03  215.35  220.51(-0.05)  218.99(-0.3)  216.28(-0.4) 216.70.8    2820(0.7)40[-3][-23][7]-71-221RG0.1Wait    (-4)-20209-12-1.2,976
20Nov/2313   204.03  215.35  220.63(-0.03)  219.65(-0.55)  217.14(-0.62) 215.790.8    2819(0.6)10[-2][-40][-6]-85-348RG-0.4Wait    (-4)-30-13-5-8-1.6,576
 


21Nov/2312   204.03  215.35  220.69(-0.03)  220.86(-0.43)  218.5(-0.55) 216.370.8    2819(0.5)30[-2][-34][1]-85-311RG-0.7Wait    (-1)-2727-22-20-1.5,376
22Nov/2311   204.03  215.35  220.76(-0.11)  221.82(-0.28)  219.71(-0.66) 215.160.7    2818(2.2)-15[-5][-36][-36]-97-307DT-1.6OpenShort    (-3)-32-53-35-20-2,376
23Nov/2310   204.03  215.35  221(-0.02)  222.44(-0.05)  221.18(-0.16) 217.570.9    2816(0.3)10[-1][-5][-38]-69-181RG-1.4SmallLong    (-2)-8-72-24-20-1.4,1676
24Nov/239   204.03  215.35  221.04(0.03)  222.56(-0.03)  221.53(-0.29) 220.921.1    2816(-0.3)20[2][-10][-18]-18-117DR-0.2OpenShort?    (1)-14-38-7-20-0,3276
25Nov/2215   201.74  213.9  220.98(0.02)  222.62(0.1)  222.18(-0.47) 222.671.3    2816(0.6)45[1][-16][1]9-63RG0.2Wait?    (5)-238-3-170.7,4181
 


26Nov/2214   201.74  213.9  220.94(0.13)  222.39(0.08)  223.22(-0.31) 222.311.3    2816(-0.9)50[6][-6][-1]3-142DR-0.4OpenShort    (0)-1412-19-170.6,3881
27Nov/2213   201.74  213.9  220.66(0.1)  222.21(0.07)  223.91(0.11) 221.751.2    2816(-0.6)50[5][12][-2]4-21CR-0.8HoldShort    (6)518-36-200.4,4481
28Nov/2212   201.74  213.9  220.43(0.06)  222.06(-0.01)  223.66(-0.02) 220.91.2    2817(-0.6)30[3][4][-25]18-43CR-1HoldShort    (4)-1-48-35-200.2,6381
29Nov/2211   201.74  213.9  220.3(0.13)  222.09(0.2)  223.7(0.26) 223.131.3    2818(0.2)35[6][23][-33]6067CR-0.2HoldShort    (6)12-1016-41,8581
30Nov/2210   201.74  213.9  220.02(0.25)  221.64(0.6)  223.11(0.89) 227.971.6    2817(6.4)50[12][62][26]113333UT1.7HoldLong    (11)414323202.9,9081
 


31Nov/229   201.74  213.9  219.48(0.12)  220.32(0.28)  221.14(0.27) 225.911.5    2811(1.8)50[6][25][50]123240UT2.7HoldLong?    (8)1211525203.7,8081
32Nov/1915   199.4  212.26  219.21(0.07)  219.71(0.07)  220.54(0.05) 220.571.3    309(0.2)50[3][10][2]425UT0OpenLong?    (2)25-2130.9,6982
33Nov/1914   199.4  212.26  219.06(0.04)  219.56(0.02)  220.44(-0.01) 220.361.3    309(0.2)50[2][6][-0]4320UT-0.1OpenLong    (3)-1-3-4190.9,7082
34Nov/1913   199.4  212.26  218.98(0.06)  219.52(0.09)  220.47(0.14) 220.521.3    309(0.1)50[3][15][2]4945UT0OpenLong    (2)612141.1,7182
35Nov/1912   199.4  212.26  218.84(0.07)  219.33(-0.08)  220.17(0.3) 220.481.3    309(0.1)50[3][18][4]4976UT0.2OpenLong    (3)14-36201.2,6982
 


36Nov/1911   199.4  212.26  218.69(0.06)  219.5(0.18)  219.51(0.28) 220.621.3    309(0.4)50[3][23][6]5498UT0.8OpenLong    (3)13722-21.4,6982
37Nov/1910   199.4  212.26  218.55(0.05)  219.11(0.15)  218.89(0.11) 220.31.3    308(0.5)50[2][15][4]4357UT1.1OpenLong    (3)5-43091.3,6082
38Nov/199   199.4  212.26  218.43(0.07)  218.78(0.12)  218.64(0.04) 220.471.3    308(0.3)50[3][11][15]3031UT1.5OpenLong?    (2)23116201.6,4082
39Nov/1815   197.04  210.13  218.28(0.06)  218.51(0.06)  218.55(0.05) 219.021.4    317(-0.4)50[3][10][13]-13-16UT0.4OpenLong?    (2)242-1050.6,2284
40Nov/1814   197.04  210.13  218.15(0.06)  218.38(-0.13)  218.45(-0.49) 217.11.2    318(-1.5)35[3][-19][-10]-47-226DR-1.1OpenShort    (1)-23-10-30-18-0.8,2384
 


41Nov/1813   197.04  210.13  218.03(0.11)  218.66(-0.03)  219.53(0.08) 217.551.3    319(-2.6)50[5][10][-17]-18-106CR-1.3HoldShort    (4)4-37-16-20-0.3,4084
42Nov/1812   197.04  210.13  217.78(0.16)  218.72(0.07)  219.35(0.21) 219.271.4    3112(-1.5)50[7][19][-7]17-33CR-0HoldShort    (8)10-13-1960.8,4784
43Nov/1811   197.04  210.13  217.44(0.17)  218.56(0.06)  218.9(0.2) 219.891.4    3113(-1.2)50[8][18][14]43-5UT0.5OpenLong    (8)92813201.1,6584
44Nov/1810   197.04  210.13  217.07(0.12)  218.43(0.01)  218.46(0.02) 218.631.3    3115(-1.3)45[6][8][-25]29-41CR0.1HoldShort    (7)1-740-40.7,6184
45Nov/189   197.04  210.13  216.8(0.2)  218.4(0.23)  218.42(0.29) 222.11.6    3116(1.9)50[9][26][47]75116UT1.4OpenLong?    (11)131188202.1,7284
 


46Nov/1715   194.75  207.95  216.37(0.06)  217.89(-0.05)  217.79(-0.14) 216.731.4    3214(-0.4)50[3][-1][-9]5-72DR-0.5OpenShort?    (3)-6-11-18-200.2,5081
47Nov/1714   194.75  207.95  216.25(0.07)  217.99(-0.04)  218.09(-0.06) 217.231.4    3214(-0.2)50[3][3][-7]29-32CR-0.4HoldShort    (3)-3-9-18-150.4,6981
48Nov/1713   194.75  207.95  216.09(0.09)  217.99(0)  218.22(-0.11) 217.621.4    3215(-0.2)50[4][2][-0]52-43UT-0.3OpenLong    (4)-5-617-170.7,8481
49Nov/1712   194.75  207.95  215.9(0.09)  218.08(0.07)  218.45(0.03) 217.891.5    3215(0.2)50[4][10][-10]6010CR-0.2HoldShort    (5)1-3420-180.8,9081
50Nov/1711   194.75  207.95  215.71(0.11)  217.92(0.25)  218.38(0.19) 219.461.6    3215(1)50[5][22][14]84111UT0.5HoldLong    (6)9272811.6,9481
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA