Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $141.2600      One month high (close): $156.1000

XLNX Daily Change: 0.54%   Daily StdDev 2.32%   XLNX EMA_5_Trend: -0.04%   10Minute StdDev: $0.8242

Latest Price :  $154.15(0.54%)

Mon. Sep 13, 2021($1.5)   Fri. Sep 10, 2021($0.9)   Thu. Sep 9, 2021($0.7)   Wed. Sep 8, 2021($0.9)   Tue. Sep 7, 2021($0.6)   Fri. Sep 3, 2021($1)   Thu. Sep 2, 2021($0.9)   Wed. Sep 1, 2021($1)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.21%(38%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/915   150.8  154.54  154.02(0.01)  154.1(0.11)  154.32(0.08) 154.690.7    915(0.3)50[0][6][5]5152UT0.5OpenLong?    (-0)39960.9,7874



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 154.1(hourly_sma_10 -0.38%)   154.02(hourly_sma_20 -0.43%)   150.8(daily_ema_20 -2.51%)   
Resistance Levels: 


 
2Sep/914   150.8  154.54  154(-0.03)  153.93(0.1)  154.2(-0.04) 154.370.7    914(-0.9)45[-1][1][5]3041UR0.2SmallShort    (-0)-2144-10.5,6774
3Sep/913   150.8  154.54  154.04(-0.07)  153.78(0.07)  154.26(0.06) 153.860.6    915(-2)25[-3][4][-5]777RG-0.5Wait    (-2)3-120-14-0.2,6274
4Sep/912   150.8  154.54  154.15(-0.06)  153.67(0.08)  154.16(0.1) 154.30.7    917(-1.8)40[-3][6][3]2397UR0.2SmallShort    (-3)427120.2,6874
5Sep/911   150.8  154.54  154.25(-0.06)  153.54(0.07)  154.01(0.08) 154.230.6    919(-1.4)40[-3][5][4]1982UR0.2SmallShort    (-3)3-22314-0,6974
 


6Sep/910   150.8  154.54  154.34(-0.03)  153.43(-0.02)  153.88(0.16) 154.290.7    920(-0.5)45[-1][7][3]670UR0.4SmallShort    (-3)7-111820-0,5674
7Sep/99   150.8  154.54  154.39(-0.01)  153.46(-0.01)  153.64(0.23) 154.670.7    921(-0.1)50[-0][10][20]388UR0.9SmallShort?    (-1)103819200.3,4574
8Sep/816   150.47  154.45  154.41(-0.06)  153.48(-0.11)  153.29(0.07) 153.320.5    921(0.2)45[-3][0][1]-5010UR0SmallShort    (-3)3-5915-1,2574
9Sep/815   150.47  154.45  154.5(-0.02)  153.65(-0.1)  153.18(0.07) 153.510.6    921(0.4)50[-1][1][2]-48-20UR0.3SmallShort?    (-2)3-41514-0.9,2574
10Sep/814   150.47  154.45  154.53(-0.02)  153.8(-0.08)  153.07(0.07) 153.650.6    920(0.3)50[-1][1][8]-54-20UR0.5SmallShort    (-1)3131610-0.8,1674
 


11Sep/813   150.47  154.45  154.56(-0.01)  153.93(-0.08)  152.96(-0.21) 153.190.5    920(0.5)50[-0][-11][3]-77-135RG0.2Wait    (-1)-9113-16-1.3,674
12Sep/812   150.47  154.45  154.58(-0.04)  154.06(-0.17)  153.28(-0.27) 152.80.4    920(1.5)35[-2][-15][-2]-92-148RG-0.5Wait    (-1)-123-5-20-1.7,174
13Sep/811   150.47  154.45  154.64(-0.05)  154.32(-0.22)  153.7(-0.29) 152.680.4    918(2)10[-2][-17][-11]-103-151RG-1.1SmallLong    (-2)-13-10-30-20-2.1,074
14Sep/810   150.47  154.45  154.72(-0.05)  154.66(-0.19)  154.15(-0.26) 153.050.5    916(1.5)20[-2][-15][-7]-85-124RG-1.3SmallLong    (-2)-11-2-27-20-2,1574
15Sep/89   150.47  154.45  154.79(-0.05)  154.96(-0.19)  154.55(-0.22) 153.110.5    915(1.7)-5[-2][-14][-24]-76-115RG-1.9SmallLong?    (-2)-10-47-28-20-2.2,2974
 


16Sep/715   150.15  154.44  154.86(0.04)  155.25(-0.04)  154.89(0.03) 154.790.9    1013(-1)50[2][1][-2]-13-33CR-0.1HoldShort?    (0)12-8-11-0.1,4073
17Sep/714   150.15  154.44  154.8(0.06)  155.31(-0.02)  154.84(-0.06) 154.720.9    1014(-2.2)50[3][-2][-4]-3-87DR-0.2OpenShort    (2)-3-5-5-20-0.1,5073
18Sep/713   150.15  154.44  154.71(0.02)  155.31(0)  154.94(-0.14) 154.910.9    1016(0)40[1][-5][-3]8-46DR-0OpenShort    (3)-6-6-2-150.2,5373
19Sep/712   150.15  154.44  154.68(0.01)  155.34(0.05)  155.16(-0.14) 155.110.9    1016(0.1)45[0][-4][-2]11-15DR-0.1OpenShort    (1)-65-14-190.5,4873
20Sep/711   150.15  154.44  154.68(0)  155.27(0.06)  155.37(-0.13) 154.940.9    1016(-0.1)45[0][-4][-2]11-13DR-0.5OpenShort    (0)-612-25-200.3,5373
 


21Sep/710   150.15  154.44  154.67(-0.05)  155.18(0.03)  155.57(-0.17) 154.50.8    1016(-0.5)5[-2][-7][-15]13-1RG-1.3SmallLong    (-1)-7-21-26-20-0.2,6873
22Sep/79   150.15  154.44  154.74(-0.01)  155.13(0.11)  155.83(0.06) 155.251    1017(-0.1)30[-0][5][-10]5256RG-0.7Wait?    (-0)3-22-10-150.6,8773
23Sep/315   149.84  154.37  154.75(0.01)  154.96(0.12)  155.73(0.12) 156.041.2    1217(-0.3)50[0][10][3]87101UT0.4HoldLong?    (0)5-311201.5,9976
24Sep/314   149.84  154.37  154.73(0.01)  154.78(0.1)  155.54(0.24) 156.151.3    1217(0.6)50[0][15][8]91142UT0.7HoldLong    (1)10224201.7,9876
25Sep/313   149.84  154.37  154.71(-0.01)  154.62(0.1)  155.16(0.25) 156.071.2    1216(-0.7)50[-0][15][14]83163UR1.1SmallShort    (0)111826201.7,9076
 


26Sep/312   149.84  154.37  154.72(-0.03)  154.47(0.12)  154.77(0.21) 155.431.1    1217(-0.9)50[-1][14][11]53134UR0.8SmallShort    (-1)91328190.8,8376
27Sep/311   149.84  154.37  154.76(-0.05)  154.29(0.14)  154.44(0.16) 154.951    1218(-1.1)50[-2][12][2]20101UR0.6SmallShort    (-2)7-320-10.2,6576
28Sep/310   149.84  154.37  154.83(-0.03)  154.08(0.04)  154.2(0.11) 155.081    1219(-0.6)50[-1][8][14]678UR0.9SmallShort    (-2)52219200.3,4876
29Sep/39   149.84  154.37  154.87(-0.03)  154.02(-0.04)  154.03(-0.03) 154.280.9    1220(0.1)50[-1][0][3]-32-17UR0.3SmallShort?    (-3)-13318-0.6,3376
30Sep/216   149.51  153.25  154.91(0.01)  154.08(-0.06)  154.08(-0.06) 154.181    1020(-1.1)50[0][-1][5]-39-76RG0.1Wait    (-1)-313-716-0.7,2962
 


31Sep/215   149.51  153.25  154.89(0.02)  154.17(-0.11)  154.17(0.02) 153.70.9    1021(-1)50[1][1][-2]-51-96CR-0.5HoldShort?    (-0)1-2-113-1.2,2962
32Sep/214   149.51  153.25  154.86(0.01)  154.34(-0.13)  154.14(0.1) 153.760.9    1022(-0.7)50[0][4][-5]-41-54CR-0.4HoldShort    (1)4-14-2-1-1.1,3762
33Sep/213   149.51  153.25  154.84(-0.03)  154.54(-0.09)  153.99(-0.02) 154.251    1022(0)45[-1][-1][0]-18-14RG0.2Wait    (2)-1-8135-0.5,4562
34Sep/212   149.51  153.25  154.89(-0.02)  154.68(-0.07)  154.02(-0.02) 154.531    1022(0)50[-1][-0][3]-19-4UR0.5SmallShort    (-1)-1-31610-0.3,3962
35Sep/211   149.51  153.25  154.89(0)  154.79(-0.12)  154.05(-0.06) 154.621.1    1022(-0.1)50[0][-3][9]-35-36RG0.5Wait    (-1)-329-917-0.3,2362
 


36Sep/210   149.51  153.25  154.92(-0.07)  154.97(-0.19)  154.14(-0.31) 153.590.8    1022(1.8)35[-3][-16][2]-56-97RG-0.5Wait    (-2)-1321-18-20-1.2,2462
37Sep/29   149.51  153.25  155.03(-0.08)  155.27(-0.19)  154.62(-0.31) 152.850.7    1021(1.7)-5[-3][-16][-24]-68-138RG-1.8SmallLong?    (-3)-13-45-27-20-2.2,3762
38Sep/116   149.27  152.14  155.16(-0.07)  155.57(-0.11)  155.1(-0.16) 154.471.1    1019(-1)15[-3][-7][-7]-9-10RG-0.7Wait    (-2)-7-9-11-20-0.8,6164
39Sep/115   149.27  152.14  155.27(-0.1)  155.74(-0.01)  155.35(-0.12) 154.811.2    1020(-3.4)15[-4][-3][-7]-240RG-0.6Wait?    (-3)-5-8-10-20-0.5,6164
40Sep/114   149.27  152.14  155.43(-0.02)  155.76(0.1)  155.54(-0.15) 155.11.2    1023(-0.1)30[-1][-1][-8]12-36RG-0.4Wait    (-4)-6-11-5-20-0.3,6964
 


41Sep/113   149.27  152.14  155.46(-0.01)  155.61(0.15)  155.78(-0.08) 155.511.3    1023(0)40[-0][3][-4]25-12RG-0.2Wait    (-0)-3-2-1-200,7564
42Sep/112   149.27  152.14  155.47(0.02)  155.37(0.15)  155.91(-0.1) 155.591.3    1023(-0.1)50[1][2][-4]29-37CR-0.3HoldShort    (-0)-4-2-6-200.1,7664
43Sep/111   149.27  152.14  155.44(0.02)  155.14(0.03)  156.07(-0.03) 155.671.3    1024(0)50[1][3][1]28-18UT-0.4OpenLong    (1)-1-2-1200.2,7364
44Sep/110   149.27  152.14  155.41(0.03)  155.1(0.04)  156.11(0.09) 155.751.3    1024(-0.1)50[1][8][-5]2811CR-0.3HoldShort    (1)4-190180.3,7064
45Sep/19   149.27  152.14  155.37(0.06)  155.04(0.1)  155.97(0.33) 156.441.5    1024(0.2)50[3][20][8]4691UT0.4OpenLong?    (3)14813200.9,7364
 


46Aug/3115   148.78  150.9  155.27(0.14)  154.88(0.06)  155.45(0.4) 156.151.6    923(-4.8)50[6][23][6]3220UT0.6OpenLong?    (2)17-319200.8,6262
47Aug/3114   148.78  150.9  155.06(0.16)  154.79(0.03)  154.83(0.4) 156.261.6    928(-4.9)50[7][23][11]2719UT1.1OpenLong    (6)17725200.9,5462
48Aug/3113   148.78  150.9  154.81(0.17)  154.74(-0.03)  154.21(0.1) 1561.5    933(-4)50[7][9][15]7-65UT1.2OpenLong    (7)4272200.8,3762
49Aug/3112   148.78  150.9  154.55(0.11)  154.79(-0.19)  154.06(-0.02) 155.011.3    937(-2.4)50[5][-1][14]-25-85RG0.5Wait    (6)-133-8200.3,1862
50Aug/3111   148.78  150.9  154.38(0.06)  155.09(-0.15)  154.09(-0.16) 153.811.1    940(-1.7)50[3][-6][1]-47-141RG-0.2Wait    (3)-720-16-20-0.3,1162
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA