|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $141.2600 One month high (close): $156.1000
XLNX Daily Change: -0.71% Daily StdDev 2.32% XLNX EMA_5_Trend: -0.06% 10Minute StdDev: $0.802
Latest Price : $154.82(-0.71%) | Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($0.9) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($1.1) Mon. Aug 30, 2021($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 150.15 | 154.44 | 154.86(0.04) | 155.25(-0.04) | 154.89(0.03) | 154.79 | 0.9 | | 10 | 13(-1) | 50 | [2] | [1] | [-1] | -13 | -31 | CR | -0.1 | HoldShort? | | (1) | 1 | 2 | -8 | -11 | -0.1,40 | 73 | Sample size 9 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces: 154.86(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 154.44(daily_ema_10 -0.23%) 150.15(daily_ema_20 -3%)
Resistance Levels: 155.25(weak_hourly_sma_10 0.3%)
|
| | | 2 | Sep/7 | 14 | 150.15 | 154.44 | 154.8(0.06) | 155.31(-0.02) | 154.84(-0.06) | 154.72 | 0.9 | | 10 | 14(-2.2) | 50 | [3] | [-2] | [-5] | -3 | -83 | DR | -0.2 | OpenShort | | (2) | -3 | -5 | -5 | -20 | -0.1,50 | 73 | | 3 | Sep/7 | 13 | 150.15 | 154.44 | 154.71(0.02) | 155.31(0) | 154.94(-0.14) | 154.91 | 0.9 | | 10 | 16(0) | 40 | [1] | [-5] | [-4] | 8 | -43 | DR | -0 | OpenShort | | (3) | -6 | -6 | -2 | -15 | 0.2,53 | 73 | | 4 | Sep/7 | 12 | 150.15 | 154.44 | 154.68(0.01) | 155.34(0.05) | 155.16(-0.14) | 155.11 | 0.9 | | 10 | 16(0.1) | 45 | [0] | [-4] | [-2] | 11 | -12 | DR | -0.1 | OpenShort | | (1) | -6 | 5 | -14 | -19 | 0.5,48 | 73 | | 5 | Sep/7 | 11 | 150.15 | 154.44 | 154.68(0) | 155.27(0.06) | 155.37(-0.13) | 154.94 | 0.9 | | 10 | 16(-0.1) | 45 | [0] | [-4] | [-2] | 11 | -11 | DR | -0.5 | OpenShort | | (1) | -6 | 13 | -25 | -20 | 0.3,53 | 73 | | | | |
| 6 | Sep/7 | 10 | 150.15 | 154.44 | 154.67(-0.05) | 155.18(0.03) | 155.57(-0.17) | 154.5 | 0.8 | | 10 | 16(-0.5) | 5 | [-2] | [-7] | [-15] | 13 | -1 | RG | -1.3 | SmallLong | | (-1) | -7 | -22 | -26 | -20 | -0.2,68 | 73 | | 7 | Sep/7 | 9 | 150.15 | 154.44 | 154.74(-0.01) | 155.13(0.11) | 155.83(0.06) | 155.25 | 1 | | 10 | 17(-0.1) | 30 | [-0] | [5] | [-11] | 52 | 54 | RG | -0.7 | Wait? | | (-1) | 3 | -23 | -10 | -15 | 0.6,87 | 73 | | 8 | Sep/3 | 15 | 149.84 | 154.37 | 154.75(0.01) | 154.96(0.12) | 155.73(0.12) | 156.04 | 1.2 | | 12 | 17(-0.3) | 50 | [0] | [11] | [3] | 87 | 100 | UT | 0.4 | HoldLong? | | (1) | 5 | -3 | 11 | 20 | 1.5,99 | 76 | | 9 | Sep/3 | 14 | 149.84 | 154.37 | 154.73(0.01) | 154.78(0.1) | 155.54(0.24) | 156.15 | 1.3 | | 12 | 17(0.6) | 50 | [0] | [15] | [8] | 91 | 139 | UT | 0.7 | HoldLong | | (1) | 10 | 2 | 24 | 20 | 1.7,98 | 76 | | 10 | Sep/3 | 13 | 149.84 | 154.37 | 154.71(-0.01) | 154.62(0.1) | 155.16(0.25) | 156.07 | 1.2 | | 12 | 16(-0.7) | 50 | [-0] | [16] | [14] | 83 | 158 | UR | 1.1 | SmallShort | | (1) | 11 | 19 | 26 | 20 | 1.7,90 | 76 | | | | |
| 11 | Sep/3 | 12 | 149.84 | 154.37 | 154.72(-0.03) | 154.47(0.12) | 154.77(0.21) | 155.43 | 1.1 | | 12 | 17(-0.9) | 50 | [-1] | [14] | [11] | 53 | 130 | UR | 0.8 | SmallShort | | (-1) | 9 | 14 | 28 | 19 | 0.8,83 | 76 | | 12 | Sep/3 | 11 | 149.84 | 154.37 | 154.76(-0.05) | 154.29(0.14) | 154.44(0.16) | 154.95 | 1 | | 12 | 18(-1.1) | 50 | [-2] | [12] | [2] | 20 | 96 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 20 | -1 | 0.2,65 | 76 | | 13 | Sep/3 | 10 | 149.84 | 154.37 | 154.83(-0.03) | 154.08(0.04) | 154.2(0.11) | 155.08 | 1 | | 12 | 19(-0.6) | 50 | [-1] | [8] | [14] | 6 | 75 | UR | 0.9 | SmallShort | | (-2) | 5 | 24 | 19 | 20 | 0.3,48 | 76 | | 14 | Sep/3 | 9 | 149.84 | 154.37 | 154.87(-0.03) | 154.02(-0.04) | 154.03(-0.03) | 154.28 | 0.9 | | 12 | 20(0.1) | 50 | [-1] | [0] | [3] | -32 | -18 | UR | 0.3 | SmallShort? | | (-3) | -1 | 3 | 3 | 18 | -0.6,33 | 76 | | 15 | Sep/2 | 16 | 149.51 | 153.25 | 154.91(0.01) | 154.08(-0.06) | 154.08(-0.06) | 154.18 | 1 | | 10 | 20(-1.1) | 50 | [0] | [-1] | [5] | -39 | -74 | RG | 0.1 | Wait | | (-1) | -3 | 14 | -7 | 16 | -0.7,29 | 62 | | | | |
| 16 | Sep/2 | 15 | 149.51 | 153.25 | 154.89(0.02) | 154.17(-0.11) | 154.17(0.02) | 153.7 | 0.9 | | 10 | 21(-1) | 50 | [1] | [1] | [-2] | -51 | -95 | CR | -0.5 | HoldShort? | | (-1) | 1 | -2 | -11 | 3 | -1.2,29 | 62 | | 17 | Sep/2 | 14 | 149.51 | 153.25 | 154.86(0.01) | 154.34(-0.13) | 154.14(0.1) | 153.76 | 0.9 | | 10 | 22(-0.7) | 50 | [0] | [4] | [-5] | -41 | -55 | CR | -0.4 | HoldShort | | (1) | 4 | -14 | -2 | -1 | -1.1,37 | 62 | | 18 | Sep/2 | 13 | 149.51 | 153.25 | 154.84(-0.03) | 154.54(-0.09) | 153.99(-0.02) | 154.25 | 1 | | 10 | 22(0) | 45 | [-1] | [-1] | [0] | -18 | -16 | RG | 0.2 | Wait | | (2) | -1 | -8 | 13 | 5 | -0.5,45 | 62 | | 19 | Sep/2 | 12 | 149.51 | 153.25 | 154.89(-0.02) | 154.68(-0.07) | 154.02(-0.02) | 154.53 | 1 | | 10 | 22(0) | 50 | [-1] | [-0] | [3] | -19 | -4 | UR | 0.5 | SmallShort | | (-1) | -1 | -3 | 16 | 10 | -0.3,39 | 62 | | 20 | Sep/2 | 11 | 149.51 | 153.25 | 154.89(0) | 154.79(-0.12) | 154.05(-0.06) | 154.62 | 1.1 | | 10 | 22(-0.1) | 50 | [0] | [-3] | [10] | -35 | -35 | RG | 0.5 | Wait | | (-1) | -3 | 30 | -9 | 17 | -0.3,23 | 62 | | | | |
| 21 | Sep/2 | 10 | 149.51 | 153.25 | 154.92(-0.07) | 154.97(-0.19) | 154.14(-0.31) | 153.59 | 0.8 | | 10 | 22(1.8) | 35 | [-3] | [-15] | [2] | -56 | -97 | RG | -0.5 | Wait | | (-2) | -13 | 22 | -18 | -20 | -1.2,24 | 62 | | 22 | Sep/2 | 9 | 149.51 | 153.25 | 155.03(-0.08) | 155.27(-0.19) | 154.62(-0.31) | 152.85 | 0.7 | | 10 | 21(1.7) | -5 | [-3] | [-16] | [-25] | -68 | -138 | RG | -1.8 | SmallLong? | | (-4) | -13 | -48 | -27 | -20 | -2.2,37 | 62 | | 23 | Sep/1 | 16 | 149.27 | 152.14 | 155.16(-0.07) | 155.57(-0.11) | 155.1(-0.16) | 154.47 | 1.1 | | 10 | 19(-1) | 15 | [-3] | [-7] | [-7] | -9 | -11 | RG | -0.7 | Wait | | (-2) | -7 | -10 | -11 | -20 | -0.8,61 | 64 | | 24 | Sep/1 | 15 | 149.27 | 152.14 | 155.27(-0.1) | 155.74(-0.01) | 155.35(-0.12) | 154.81 | 1.2 | | 10 | 20(-3.4) | 10 | [-4] | [-3] | [-8] | -2 | 36 | RG | -0.6 | Wait? | | (-3) | -5 | -9 | -10 | -20 | -0.5,61 | 64 | | 25 | Sep/1 | 14 | 149.27 | 152.14 | 155.43(-0.02) | 155.76(0.1) | 155.54(-0.15) | 155.1 | 1.2 | | 10 | 23(-0.1) | 30 | [-1] | [-1] | [-9] | 12 | -35 | RG | -0.4 | Wait | | (-5) | -6 | -12 | -5 | -20 | -0.3,69 | 64 | | | | |
| 26 | Sep/1 | 13 | 149.27 | 152.14 | 155.46(-0.01) | 155.61(0.15) | 155.78(-0.08) | 155.51 | 1.3 | | 10 | 23(0) | 40 | [-0] | [3] | [-4] | 25 | -11 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -1 | -20 | 0,75 | 64 | | 27 | Sep/1 | 12 | 149.27 | 152.14 | 155.47(0.02) | 155.37(0.15) | 155.91(-0.1) | 155.59 | 1.3 | | 10 | 23(-0.1) | 50 | [1] | [2] | [-4] | 29 | -34 | CR | -0.3 | HoldShort | | (-1) | -4 | -2 | -6 | -20 | 0.1,76 | 64 | | 28 | Sep/1 | 11 | 149.27 | 152.14 | 155.44(0.02) | 155.14(0.03) | 156.07(-0.03) | 155.67 | 1.3 | | 10 | 24(0) | 50 | [1] | [3] | [1] | 28 | -17 | UT | -0.4 | OpenLong | | (1) | -1 | -2 | -1 | 20 | 0.2,73 | 64 | | 29 | Sep/1 | 10 | 149.27 | 152.14 | 155.41(0.03) | 155.1(0.04) | 156.11(0.09) | 155.75 | 1.3 | | 10 | 24(-0.1) | 50 | [1] | [8] | [-5] | 28 | 11 | CR | -0.3 | HoldShort | | (1) | 4 | -20 | 0 | 18 | 0.3,70 | 64 | | 30 | Sep/1 | 9 | 149.27 | 152.14 | 155.37(0.06) | 155.04(0.1) | 155.97(0.33) | 156.44 | 1.5 | | 10 | 24(0.2) | 50 | [3] | [20] | [8] | 46 | 90 | UT | 0.4 | OpenLong? | | (3) | 14 | 9 | 13 | 20 | 0.9,73 | 64 | | | | |
| 31 | Aug/31 | 15 | 148.78 | 150.9 | 155.27(0.14) | 154.88(0.06) | 155.45(0.4) | 156.15 | 1.6 | | 9 | 23(-4.8) | 50 | [6] | [23] | [6] | 32 | 22 | UT | 0.6 | OpenLong? | | (2) | 17 | -3 | 19 | 20 | 0.8,62 | 62 | | 32 | Aug/31 | 14 | 148.78 | 150.9 | 155.06(0.16) | 154.79(0.03) | 154.83(0.4) | 156.26 | 1.6 | | 9 | 28(-4.9) | 50 | [7] | [23] | [11] | 27 | 23 | UT | 1.1 | OpenLong | | (7) | 17 | 8 | 25 | 20 | 0.9,54 | 62 | | 33 | Aug/31 | 13 | 148.78 | 150.9 | 154.81(0.17) | 154.74(-0.03) | 154.21(0.1) | 156 | 1.5 | | 9 | 33(-4) | 50 | [7] | [9] | [17] | 7 | -57 | UT | 1.2 | OpenLong | | (8) | 4 | 29 | 15 | 20 | 0.8,37 | 62 | | 34 | Aug/31 | 12 | 148.78 | 150.9 | 154.55(0.11) | 154.79(-0.19) | 154.06(-0.02) | 155.01 | 1.3 | | 9 | 37(-2.4) | 50 | [5] | [-0] | [16] | -25 | -78 | UT | 0.5 | OpenLong | | (6) | -1 | 35 | -0 | 20 | 0.3,18 | 62 | | 35 | Aug/31 | 11 | 148.78 | 150.9 | 154.38(0.06) | 155.09(-0.15) | 154.09(-0.16) | 153.81 | 1.1 | | 9 | 40(-1.7) | 50 | [3] | [-6] | [0] | -47 | -135 | RG | -0.2 | Wait | | (4) | -7 | 21 | -23 | -20 | -0.3,11 | 62 | | | | |
| 36 | Aug/31 | 10 | 148.78 | 150.9 | 154.28(0.04) | 155.32(-0.17) | 154.33(-0.29) | 153.11 | 0.9 | | 9 | 41(-1.2) | 40 | [2] | [-12] | [-9] | -38 | -186 | DR | -0.6 | OpenShort | | (2) | -12 | -0 | -20 | -20 | -0.6,27 | 62 | | 37 | Aug/31 | 9 | 148.78 | 150.9 | 154.22(0.06) | 155.59(-0.1) | 154.78(-0.32) | 153.12 | 0.9 | | 9 | 42(-2.2) | 20 | [3] | [-12] | [-31] | -24 | -203 | DR | -0.8 | OpenShort? | | (2) | -14 | -66 | -16 | -20 | -0.6,41 | 62 | | 38 | Aug/30 | 15 | 148.28 | 149.58 | 154.12(0.1) | 155.75(0.02) | 155.27(-0.15) | 155.39 | 1.6 | | 6 | 45(-3.2) | 40 | [4] | [-2] | [0] | 22 | -50 | RG | 0.1 | Wait? | | (6) | -6 | 7 | -5 | -19 | 0.6,57 | 62 | | 39 | Aug/30 | 14 | 148.28 | 149.58 | 153.97(0.09) | 155.72(0.01) | 155.5(-0.38) | 155.14 | 1.6 | | 6 | 48(-0.3) | 30 | [4] | [-12] | [-1] | 23 | -95 | DR | -0.2 | OpenShort | | (4) | -16 | 10 | -12 | -20 | 0.6,58 | 62 | | 40 | Aug/30 | 13 | 148.28 | 149.58 | 153.83(0.05) | 155.7(0.01) | 156.09(-0.16) | 154.78 | 1.5 | | 6 | 48(0) | 10 | [2] | [-3] | [-12] | 24 | -24 | DR | -0.6 | OpenShort | | (4) | -7 | -14 | -20 | -20 | 0.5,61 | 62 | | | | |
| 41 | Aug/30 | 12 | 148.28 | 149.58 | 153.75(0.07) | 155.68(0.22) | 156.34(-0.04) | 155.27 | 1.6 | | 6 | 48(0.6) | 20 | [3] | [7] | [-13] | 38 | 25 | CR | -0.5 | HoldShort | | (3) | -2 | -14 | -23 | -20 | 0.7,70 | 62 | | 42 | Aug/30 | 11 | 148.28 | 149.58 | 153.64(0.1) | 155.34(0.3) | 156.4(0.1) | 155.73 | 1.7 | | 6 | 48(1.1) | 30 | [4] | [15] | [-15] | 58 | 69 | CR | -0.3 | HoldShort | | (4) | 4 | -27 | -13 | -20 | 1,83 | 62 | | 43 | Aug/30 | 10 | 148.28 | 149.58 | 153.49(0.11) | 154.88(0.32) | 156.25(0.1) | 156.65 | 1.9 | | 6 | 46(0.4) | 20 | [5] | [16] | [-14] | 84 | 130 | CR | 0.2 | OpenShort | | (6) | 4 | -39 | -5 | 5 | 1.6,94 | 62 | | 44 | Aug/30 | 9 | 148.28 | 149.58 | 153.32(0.21) | 154.39(0.48) | 156.1(0.52) | 158.03 | 2.2 | | 6 | 46(10.5) | 50 | [9] | [38] | [28] | 108 | 235 | UT | 1 | HoldLong? | | (9) | 22 | 62 | 8 | 20 | 2.3,100 | 62 | | 45 | Aug/27 | 15 | 147.91 | 148.3 | 153(0.07) | 153.66(0.27) | 155.3(0.19) | 155.9 | 1.9 | | 4 | 36(1) | 35 | [3] | [17] | [6] | 97 | 168 | UT | 0.4 | HoldLong? | | (5) | 8 | 7 | 1 | 20 | 1.9,99 | 59 | | | | |
| 46 | Aug/27 | 14 | 147.91 | 148.3 | 152.9(-0.01) | 153.24(0.25) | 155(0.47) | 155.66 | 1.9 | | 4 | 35(-0.4) | 35 | [-0] | [28] | [13] | 99 | 299 | UR | 0.5 | SmallShort | | (3) | 20 | 20 | 10 | 20 | 2,99 | 59 | | 47 | Aug/27 | 13 | 147.91 | 148.3 | 152.91(0.08) | 152.86(0.24) | 154.27(0.49) | 154.96 | 1.7 | | 4 | 35(1.7) | 50 | [3] | [29] | [5] | 84 | 170 | UT | 0.5 | OpenLong | | (-1) | 21 | -4 | 17 | 20 | 1.4,99 | 59 | | 48 | Aug/27 | 12 | 147.91 | 148.3 | 152.79(0.08) | 152.49(0.18) | 153.52(0.56) | 155.1 | 1.8 | | 4 | 33(2.7) | 50 | [3] | [31] | [14] | 93 | 205 | UT | 1.2 | OpenLong | | (4) | 24 | 5 | 31 | 20 | 1.7,100 | 59 | | 49 | Aug/27 | 11 | 147.91 | 148.3 | 152.67(0.08) | 152.22(0.18) | 152.67(0.43) | 154.91 | 1.7 | | 4 | 31(2.9) | 50 | [3] | [25] | [15] | 69 | 174 | UT | 1.8 | OpenLong | | (3) | 18 | 13 | 23 | 20 | 1.8,74 | 59 | | 50 | Aug/27 | 10 | 147.91 | 148.3 | 152.55(0.08) | 151.95(0.1) | 152.01(0.4) | 154.48 | 1.6 | | 4 | 28(1.7) | 50 | [3] | [23] | [35] | 33 | 148 | UT | 2.2 | OpenLong | | (3) | 17 | 76 | 11 | 20 | 1.7,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|