|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $128.4750 One month high (close): $150.3900
XLNX Daily Change: -2.88% Daily StdDev 2.21% XLNX EMA_5_Trend: -0.88% 10Minute StdDev: $1.9198
Latest Price : $142.47(-2.88%) | Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($1.9) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1.5) Mon. Aug 9, 2021($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 143.35 | 146.99 | 145.3(-0.15) | 144.09(-0.28) | 142.53(-0.13) | 142.81 | -0.1 | | 10 | 26(0.7) | 15 | [-7] | [-15] | [1] | -71 | -47 | RG | 0.2 | Wait? | | (-7) | -6 | -4 | 15 | -1 | -1.4,14 | 69 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces: 143.35(daily_ema_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 144.09(hourly_sma_10 0.9%) 145.3(hourly_sma_20 1.74%) 146.99(weak_daily_ema_10 2.93%)
|
| | | 2 | Aug/16 | 14 | 143.35 | 146.99 | 145.52(-0.14) | 144.49(-0.31) | 142.71(-0.36) | 142.95 | -0.1 | | 10 | 25(0.9) | 15 | [-6] | [-26] | [6] | -79 | -129 | RG | 0.1 | Wait | | (-7) | -16 | 12 | 15 | -8 | -1.5,9 | 69 | | 3 | Aug/16 | 13 | 143.35 | 146.99 | 145.73(-0.18) | 144.94(-0.3) | 143.22(-0.55) | 142.54 | -0.1 | | 10 | 24(1.7) | -10 | [-8] | [-34] | [2] | -95 | -176 | BT | -0.4 | OpenLong | | (-7) | -25 | 18 | 2 | -20 | -1.9,3 | 69 | | 4 | Aug/16 | 12 | 143.35 | 146.99 | 146(-0.19) | 145.37(-0.21) | 144.01(-0.56) | 141.96 | -0.2 | | 10 | 22(3.8) | -20 | [-9] | [-33] | [-16] | -115 | -226 | DT | -1.3 | HoldShort | | (-9) | -25 | -11 | -18 | -20 | -2.6,0 | 69 | | 5 | Aug/16 | 11 | 143.35 | 146.99 | 146.28(-0.21) | 145.68(-0.26) | 144.82(-0.6) | 142.33 | -0.1 | | 10 | 19(4.6) | -25 | [-10] | [-36] | [-29] | -123 | -207 | DT | -1.9 | HoldShort | | (-8) | -27 | -44 | -35 | -20 | -3.1,5 | 69 | | | | |
| 6 | Aug/16 | 10 | 143.35 | 146.99 | 146.59(-0.16) | 146.06(-0.21) | 145.69(-0.46) | 143.79 | 0.1 | | 10 | 14(2.6) | -25 | [-7] | [-28] | [-26] | -102 | -143 | DT | -2 | HoldShort | | (-7) | -21 | -51 | -22 | -20 | -2.9,21 | 69 | | 7 | Aug/16 | 9 | 143.35 | 146.99 | 146.83(-0.03) | 146.37(-0.02) | 146.37(-0.2) | 145.5 | 0.3 | | 10 | 11(0.3) | 20 | [-1] | [-11] | [-14] | -61 | -111 | RG | -1.1 | SmallLong? | | (-4) | -9 | -28 | -17 | -20 | -1.7,32 | 69 | | 8 | Aug/13 | 15 | 142.73 | 147.64 | 146.88(-0.05) | 146.4(0.01) | 146.66(-0.04) | 146.47 | 0.5 | | 15 | 11(0.5) | 40 | [-2] | [-2] | [3] | -19 | 14 | RG | -0.2 | Wait? | | (-1) | -2 | 12 | -8 | -1 | -0.5,44 | 65 | | 9 | Aug/13 | 14 | 142.73 | 147.64 | 146.95(-0.06) | 146.38(-0.05) | 146.72(0.12) | 146.04 | 0.4 | | 15 | 11(0.2) | 25 | [-3] | [4] | [-7] | -35 | 35 | RG | -0.9 | SmallLong | | (-3) | 6 | -12 | -13 | -5 | -1.1,43 | 65 | | 10 | Aug/13 | 13 | 142.73 | 147.64 | 147.04(-0.02) | 146.45(-0.05) | 146.55(0.07) | 146.47 | 0.5 | | 15 | 10(0.1) | 45 | [-1] | [2] | [-2] | -9 | -0 | RG | -0.1 | Wait | | (-2) | 3 | -12 | 10 | 10 | -0.7,59 | 65 | | | | |
| 11 | Aug/13 | 12 | 142.73 | 147.64 | 147.07(-0.01) | 146.52(-0.02) | 146.45(0.05) | 146.88 | 0.6 | | 15 | 10(0) | 50 | [-1] | [2] | [2] | 5 | 16 | UR | 0.6 | SmallShort | | (0) | 2 | -18 | 37 | 20 | -0.2,60 | 65 | | 12 | Aug/13 | 11 | 142.73 | 147.64 | 147.08(0.02) | 146.55(0.03) | 146.37(0.18) | 147.49 | 0.6 | | 15 | 10(0) | 50 | [1] | [9] | [16] | 4 | 58 | UT | 1.4 | OpenLong | | (0) | 8 | 22 | 31 | 20 | 0.5,41 | 65 | | 13 | Aug/13 | 10 | 142.73 | 147.64 | 147.05(-0.03) | 146.5(-0.11) | 146.11(0.01) | 146.73 | 0.5 | | 15 | 10(0.6) | 50 | [-1] | [-2] | [20] | -38 | 15 | RG | 0.8 | SmallShort | | (-0) | 1 | 46 | 12 | 20 | -0.4,22 | 65 | | 14 | Aug/13 | 9 | 142.73 | 147.64 | 147.09(-0.04) | 146.66(-0.15) | 146.09(-0.17) | 145.17 | 0.3 | | 15 | 10(1.2) | 25 | [-2] | [-11] | [-12] | -106 | -135 | RG | -1.3 | SmallLong? | | (-3) | -8 | -23 | -8 | -20 | -2.6,9 | 65 | | 15 | Aug/12 | 16 | 141.87 | 148 | 147.15(-0.06) | 146.88(-0.16) | 146.34(-0.18) | 145.96 | 0.5 | | 17 | 9(1.1) | 15 | [-3] | [-12] | [-6] | -89 | -64 | RG | -0.6 | Wait | | (-1) | -8 | -15 | -2 | -12 | -1.9,9 | 60 | | | | |
| 16 | Aug/12 | 15 | 141.87 | 148 | 147.24(-0.09) | 147.12(-0.11) | 146.6(-0.09) | 146.49 | 0.6 | | 17 | 7(-1.6) | 20 | [-4] | [-7] | [-0] | -74 | 22 | RG | -0.2 | Wait? | | (-2) | -4 | 3 | -6 | -4 | -1.3,9 | 60 | | 17 | Aug/12 | 14 | 141.87 | 148 | 147.38(-0.09) | 147.28(-0.05) | 146.73(-0.12) | 146.4 | 0.6 | | 17 | 9(-0.8) | 20 | [-4] | [-7] | [-2] | -81 | -7 | RG | -0.5 | Wait | | (-4) | -6 | 7 | -13 | -20 | -1.4,4 | 60 | | 18 | Aug/12 | 13 | 141.87 | 148 | 147.52(-0.11) | 147.35(-0.13) | 146.9(-0.23) | 146.15 | 0.5 | | 17 | 10(-0.5) | 10 | [-5] | [-14] | [-11] | -84 | -34 | RG | -1 | SmallLong | | (-5) | -11 | -16 | -17 | -20 | -1.8,11 | 60 | | 19 | Aug/12 | 12 | 141.87 | 148 | 147.68(-0.1) | 147.54(-0.05) | 147.24(-0.11) | 146.71 | 0.6 | | 17 | 10(-1.3) | 10 | [-5] | [-7] | [-8] | -56 | 7 | RG | -0.7 | Wait | | (-4) | -5 | -14 | -8 | -20 | -1.2,24 | 60 | | 20 | Aug/12 | 11 | 141.87 | 148 | 147.83(-0.1) | 147.54(0) | 147.4(-0.18) | 147.18 | 0.7 | | 17 | 12(-1) | 15 | [-5] | [-9] | [-4] | -42 | 18 | RG | -0.2 | Wait | | (-4) | -8 | -2 | -9 | -20 | -0.7,26 | 60 | | | | |
| 21 | Aug/12 | 10 | 141.87 | 148 | 147.98(-0.11) | 147.62(0.01) | 147.66(-0.1) | 147.24 | 0.7 | | 17 | 13(-2.2) | 15 | [-5] | [-5] | [-2] | -33 | 41 | RG | -0.4 | Wait | | (-4) | -5 | 1 | -5 | -15 | -0.7,35 | 60 | | 22 | Aug/12 | 9 | 141.87 | 148 | 148.14(-0.13) | 147.6(0.01) | 147.66(0) | 147.19 | 0.7 | | 17 | 15(-1.2) | 0 | [-6] | [-1] | [-9] | -31 | 77 | RG | -0.5 | Wait? | | (-6) | 0 | -18 | -5 | -20 | -0.8,39 | 60 | | 23 | Aug/11 | 15 | 141.08 | 148.09 | 148.33(-0.06) | 147.59(0.05) | 147.81(-0.01) | 147.83 | 0.8 | | 20 | 16(-0.3) | 40 | [-3] | [3] | [3] | -15 | 31 | UR | 0 | SmallShort? | | (-4) | -1 | 5 | 4 | 4 | -0.4,45 | 64 | | 24 | Aug/11 | 14 | 141.08 | 148.09 | 148.42(-0.04) | 147.52(0.05) | 147.82(-0.03) | 147.66 | 0.8 | | 20 | 16(0.2) | 35 | [-2] | [2] | [-5] | -19 | -15 | RG | -0.1 | Wait | | (-3) | -1 | -18 | 12 | -8 | -0.6,46 | 64 | | 25 | Aug/11 | 13 | 141.08 | 148.09 | 148.48(-0.07) | 147.44(0.06) | 147.87(0.2) | 148.28 | 0.9 | | 20 | 16(-1) | 50 | [-3] | [12] | [5] | -16 | 113 | UR | 0.3 | SmallShort | | (-0) | 9 | 2 | 9 | 20 | -0.2,39 | 64 | | | | |
| 26 | Aug/11 | 12 | 141.08 | 148.09 | 148.58(-0.08) | 147.35(-0.07) | 147.57(0.13) | 148.21 | 0.9 | | 20 | 17(-0.8) | 50 | [-4] | [6] | [17] | -27 | 99 | UR | 0.5 | SmallShort | | (-4) | 6 | 34 | 10 | 20 | -0.3,31 | 64 | | 27 | Aug/11 | 11 | 141.08 | 148.09 | 148.7(-0.15) | 147.46(-0.15) | 147.38(0.01) | 147.03 | 0.7 | | 20 | 18(-0.6) | 10 | [-7] | [-2] | [-8] | -56 | 48 | RG | -0.2 | Wait | | (-5) | 0 | -28 | 6 | 8 | -1.2,24 | 64 | | 28 | Aug/11 | 10 | 141.08 | 148.09 | 148.92(-0.12) | 147.68(-0.09) | 147.37(0.13) | 147.99 | 0.9 | | 20 | 19(-1.6) | 40 | [-5] | [5] | [7] | -42 | 101 | UR | 0.4 | SmallShort | | (-5) | 6 | 8 | 10 | 20 | -0.6,23 | 64 | | 29 | Aug/11 | 9 | 141.08 | 148.09 | 149.1(-0.13) | 147.81(-0.16) | 147.18(0.12) | 147.71 | 0.8 | | 20 | 20(-0.5) | 50 | [-6] | [3] | [11] | -56 | 78 | UR | 0.3 | SmallShort? | | (-6) | 5 | 21 | 11 | 20 | -0.9,17 | 64 | | 30 | Aug/10 | 15 | 140.34 | 147.26 | 149.3(-0.17) | 148.04(-0.2) | 147(-0.1) | 146.98 | 0.8 | | 20 | 21(-0.4) | 15 | [-8] | [-7] | [-2] | -74 | -9 | RG | -0 | Wait? | | (-7) | -5 | -7 | 5 | -8 | -1.4,11 | 65 | | | | |
| 31 | Aug/10 | 14 | 140.34 | 147.26 | 149.56(-0.15) | 148.34(-0.24) | 147.15(-0.28) | 147.23 | 0.9 | | 20 | 21(0.5) | 20 | [-7] | [-16] | [5] | -73 | -76 | RG | 0 | Wait | | (-7) | -13 | 9 | 11 | -2 | -1.4,12 | 65 | | 32 | Aug/10 | 13 | 140.34 | 147.26 | 149.78(-0.11) | 148.69(-0.26) | 147.56(-0.3) | 146.93 | 0.8 | | 20 | 21(1.8) | 15 | [-5] | [-17] | [-5] | -88 | -153 | RG | -0.4 | Wait | | (-7) | -13 | -9 | 4 | -20 | -1.8,7 | 65 | | 33 | Aug/10 | 12 | 140.34 | 147.26 | 149.94(-0.09) | 149.08(-0.16) | 148.01(-0.28) | 147.25 | 0.9 | | 20 | 19(1.5) | 30 | [-4] | [-13] | [0] | -90 | -159 | RG | -0.5 | Wait | | (-4) | -13 | 18 | -11 | -20 | -1.8,5 | 65 | | 34 | Aug/10 | 11 | 140.34 | 147.26 | 150.08(-0.14) | 149.32(-0.17) | 148.43(-0.52) | 146.62 | 0.8 | | 20 | 17(4.1) | -20 | [-6] | [-25] | [-21] | -107 | -218 | DT | -1.3 | HoldShort | | (-5) | -23 | -30 | -16 | -20 | -2.5,6 | 65 | | 35 | Aug/10 | 10 | 140.34 | 147.26 | 150.29(-0.05) | 149.58(-0.14) | 149.2(-0.19) | 147.67 | 0.9 | | 20 | 13(1.2) | 5 | [-2] | [-8] | [-22] | -101 | -168 | RG | -1.5 | SmallLong | | (-4) | -9 | -46 | -18 | -20 | -2.5,12 | 65 | | | | |
| 36 | Aug/10 | 9 | 140.34 | 147.26 | 150.36(-0.04) | 149.79(-0.07) | 149.48(-0.15) | 149.28 | 1.1 | | 20 | 12(0.6) | 30 | [-2] | [-5] | [-2] | -58 | -68 | RG | -0.2 | Wait? | | (-1) | -7 | 3 | -13 | -9 | -1.1,20 | 65 | | 37 | Aug/9 | 15 | 139.67 | 145.78 | 150.42(-0.01) | 149.9(-0.09) | 149.7(-0.22) | 149.17 | 1.2 | | 18 | 11(0) | 35 | [-0] | [-8] | [-6] | -60 | -129 | RG | -0.6 | Wait? | | (-0) | -10 | -8 | -20 | -7 | -1.4,25 | 70 | | 38 | Aug/9 | 14 | 139.67 | 145.78 | 150.43(0.03) | 150.04(-0.11) | 150.03(-0.17) | 149.44 | 1.3 | | 18 | 11(-0.7) | 40 | [1] | [-6] | [-7] | -46 | -144 | DR | -0.7 | OpenShort | | (1) | -8 | -13 | -20 | 2 | -1.1,32 | 70 | | 39 | Aug/9 | 13 | 139.67 | 145.78 | 150.39(0.23) | 150.21(-0.23) | 150.28(0.21) | 149.89 | 1.3 | | 18 | 12(-9.8) | 50 | [10] | [10] | [-0] | -18 | -212 | UT | -0.4 | OpenLong | | (1) | 9 | 1 | -4 | 0 | -0.5,45 | 70 | | 40 | Aug/9 | 13 | 139.67 | 145.78 | 150.05(0.18) | 150.56(-0.15) | 149.96(-0.09) | 149.86 | 1.3 | | 18 | 22(-5.1) | 50 | [8] | [-2] | [-9] | 1 | -217 | DR | -0.1 | OpenShort | | (9) | -4 | -27 | 2 | -1 | -0.1,53 | 70 | | | | |
| 41 | Aug/9 | 12 | 139.67 | 145.78 | 149.78(0.26) | 150.79(-0.05) | 150.09(0.03) | 150.81 | 1.4 | | 18 | 27(-5.6) | 50 | [11] | [7] | [2] | 15 | -189 | UT | 0.3 | OpenLong | | (9) | 1 | 3 | 4 | 10 | 0.5,52 | 70 | | 42 | Aug/9 | 11 | 139.67 | 145.78 | 149.4(0.3) | 150.86(0.04) | 150.04(-0.07) | 150.72 | 1.4 | | 18 | 33(-6) | 50 | [13] | [5] | [5] | -7 | -236 | UT | 0.3 | OpenLong | | (12) | -3 | 26 | -15 | -15 | 0.5,31 | 70 | | 43 | Aug/9 | 10 | 139.67 | 145.78 | 148.95(0.29) | 150.8(-0.02) | 150.15(-0.28) | 149.81 | 1.3 | | 18 | 39(-5.7) | 50 | [13] | [-6] | [5] | -5 | -308 | RG | -0.1 | Wait | | (12) | -12 | 36 | -21 | -20 | 0.3,38 | 70 | | 44 | Aug/9 | 9 | 139.67 | 145.78 | 148.52(0.25) | 150.84(-0.11) | 150.57(-0.39) | 148.58 | 1.1 | | 18 | 44(-4.5) | 50 | [11] | [-13] | [-29] | 3 | -356 | DR | -0.6 | OpenShort? | | (11) | -17 | -56 | -22 | -20 | 0,53 | 70 | | 45 | Aug/6 | 15 | 138.95 | 144.49 | 148.15(0.22) | 151(0.04) | 151.16(-0.22) | 150.54 | 1.5 | | 18 | 49(-2.7) | 50 | [10] | [-3] | [-5] | 39 | -120 | DR | -0.2 | OpenShort? | | (14) | -10 | -0 | -13 | -20 | 0.6,74 | 74 | | | | |
| 46 | Aug/6 | 14 | 138.95 | 144.49 | 147.83(0.14) | 150.94(0.08) | 151.49(-0.12) | 150.56 | 1.6 | | 18 | 51(0.6) | 50 | [6] | [2] | [-11] | 57 | 8 | CR | -0.2 | HoldShort | | (10) | -5 | -20 | -8 | -20 | 0.7,89 | 74 | | 47 | Aug/6 | 13 | 138.95 | 144.49 | 147.62(0.17) | 150.82(0.17) | 151.68(0.15) | 151.27 | 1.6 | | 18 | 51(1.1) | 50 | [7] | [16] | [-8] | 69 | 115 | CR | -0.1 | HoldShort | | (7) | 7 | -17 | -6 | -16 | 1,94 | 74 | | 48 | Aug/6 | 12 | 138.95 | 144.49 | 147.37(0.22) | 150.56(0.17) | 151.45(0.23) | 151.88 | 1.7 | | 18 | 50(1.7) | 50 | [10] | [20] | [9] | 77 | 144 | UT | 0.1 | OpenLong | | (9) | 10 | 9 | 26 | 20 | 1.2,97 | 74 | | 49 | Aug/6 | 11 | 138.95 | 144.49 | 147.05(0.08) | 150.31(0.51) | 151.11(0.18) | 151.57 | 1.7 | | 18 | 48(1.5) | 50 | [4] | [23] | [-5] | 81 | 275 | CR | 0.1 | OpenShort | | (9) | 8 | -17 | 27 | -20 | 1.3,98 | 74 | | 50 | Aug/6 | 10 | 138.95 | 144.49 | 146.93(0.1) | 149.55(0.52) | 150.83(0.29) | 152.17 | 1.8 | | 18 | 47(2.3) | 50 | [4] | [29] | [12] | 88 | 332 | UT | 0.4 | OpenLong | | (4) | 13 | 19 | 29 | 14 | 1.5,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|