|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $123.0900 One month high (close): $133.9800
XLNX Daily Change: -3.45% Daily StdDev 2.92% XLNX EMA_5_Trend: -1.57% 10Minute StdDev: $3.3427
Latest Price : $123.6(-3.45%) | Wed. May 5, 2021($1) Tue. May 4, 2021($1.2) Mon. May 3, 2021($2.7) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($1.3) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.4
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 128.51 | 128.67 | 128.7(-0.34) | 125.89(-0.51) | 124.02(-0.27) | 123.85 | -1.3 | | -2 | 92(2.7) | -50 | [-12] | [-22] | [-1] | -87 | -108 | DT | -0.1 | OpenShort? | | (-12) | -9 | -7 | 6 | -3 | -1.5,1 | 49 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.89(hourly_sma_10 1.65%) 128.51(daily_ema_20 3.76%) 128.67(daily_ema_10 3.89%) 128.7(hourly_sma_20 3.92%)
|
| | | 2 | May/3 | 14 | 128.51 | 128.67 | 129.14(-0.3) | 126.54(-0.5) | 124.36(-0.39) | 124.09 | -1.3 | | -2 | 89(4.7) | -50 | [-10] | [-26] | [0] | -89 | -186 | DT | -0.1 | OpenShort | | (-12) | -13 | 3 | 8 | -20 | -1.6,1 | 49 | | 3 | May/3 | 13 | 128.51 | 128.67 | 129.53(-0.33) | 127.18(-0.56) | 124.85(-0.75) | 123.96 | -1.3 | | -2 | 85(6.5) | -50 | [-11] | [-39] | [-4] | -98 | -287 | DT | -0.3 | OpenShort | | (-11) | -26 | -1 | 6 | -20 | -1.9,0 | 49 | | 4 | May/3 | 12 | 128.51 | 128.67 | 129.95(-0.33) | 127.9(-0.52) | 125.79(-0.73) | 124 | -1.3 | | -2 | 78(8.9) | -50 | [-11] | [-38] | [-9] | -105 | -311 | DT | -0.7 | HoldShort | | (-12) | -25 | -6 | 5 | -20 | -2.2,0 | 49 | | 5 | May/3 | 11 | 128.51 | 128.67 | 130.38(-0.32) | 128.57(-0.62) | 126.72(-0.82) | 124.22 | -1.2 | | -2 | 69(11.6) | -50 | [-11] | [-43] | [-21] | -113 | -353 | DT | -1 | HoldShort | | (-11) | -28 | -35 | -4 | -20 | -2.5,0 | 49 | | | | |
| 6 | May/3 | 10 | 128.51 | 128.67 | 130.8(-0.27) | 129.37(-0.53) | 127.76(-0.74) | 125.51 | -0.9 | | -2 | 58(10.4) | -50 | [-9] | [-38] | [-18] | -115 | -315 | DT | -1.1 | HoldShort | | (-10) | -25 | -28 | -5 | -20 | -2.6,0 | 49 | | 7 | May/3 | 9 | 128.51 | 128.67 | 131.15(-0.3) | 130.06(-0.4) | 128.72(-0.6) | 126.56 | -0.6 | | -2 | 47(6.2) | -50 | [-10] | [-31] | [-28] | -120 | -198 | DT | -1.3 | HoldShort? | | (-8) | -21 | -55 | -8 | -20 | -2.8,0 | 49 | | 8 | Apr/30 | 15 | 128.88 | 129.04 | 131.55(-0.29) | 130.59(-0.18) | 129.5(-0.39) | 128.65 | -0.1 | | -0 | 41(-6.5) | -50 | [-10] | [-19] | [-6] | -100 | -27 | DT | -0.6 | CloseShort? | | (-8) | -13 | 0 | -5 | -20 | -2,0 | 56 | | 9 | Apr/30 | 14 | 128.88 | 129.04 | 131.93(-0.21) | 130.83(-0.25) | 130.01(-0.31) | 128.64 | -0.1 | | -0 | 48(3.2) | -50 | [-7] | [-17] | [-13] | -100 | -116 | DT | -0.8 | HoldShort | | (-10) | -11 | -22 | -5 | -20 | -2,0 | 56 | | 10 | Apr/30 | 13 | 128.88 | 129.04 | 132.21(-0.21) | 131.16(-0.26) | 130.42(-0.43) | 129.45 | 0.2 | | -0 | 44(1) | -50 | [-7] | [-21] | [-12] | -95 | -105 | DT | -0.6 | HoldShort | | (-7) | -15 | -22 | -10 | -20 | -1.8,0 | 56 | | | | |
| 11 | Apr/30 | 12 | 128.88 | 129.04 | 132.48(-0.19) | 131.5(-0.18) | 130.98(-0.32) | 130.28 | 0.4 | | -0 | 43(-0.7) | -35 | [-7] | [-16] | [-5] | -84 | -59 | DT | -0.5 | HoldShort | | (-6) | -11 | -5 | -3 | -20 | -1.5,4 | 56 | | 12 | Apr/30 | 11 | 128.88 | 129.04 | 132.73(-0.18) | 131.74(-0.11) | 131.4(-0.21) | 130.49 | 0.5 | | -0 | 44(-0.4) | -35 | [-6] | [-11] | [-11] | -84 | -39 | DT | -0.6 | HoldShort | | (-7) | -7 | -18 | -12 | -20 | -1.5,4 | 56 | | 13 | Apr/30 | 10 | 128.88 | 129.04 | 132.97(-0.11) | 131.88(-0.1) | 131.67(0.02) | 131.17 | 0.7 | | -0 | 45(1.1) | 5 | [-4] | [-2] | [2] | -65 | -23 | RG | -0.3 | Wait | | (-6) | 1 | 12 | -4 | -18 | -1.2,15 | 56 | | 14 | Apr/30 | 9 | 128.88 | 129.04 | 133.12(-0.12) | 132.01(-0.13) | 131.65(-0.19) | 130.71 | 0.5 | | -0 | 43(2.9) | -35 | [-4] | [-10] | [-17] | -74 | -104 | DT | -0.6 | OpenShort? | | (-5) | -7 | -40 | 0 | -20 | -1.6,16 | 56 | | 15 | Apr/29 | 15 | 128.96 | 129.12 | 133.29(-0.09) | 132.19(-0.02) | 131.9(-0.09) | 132.27 | 1 | | 2 | 41(-0.6) | 10 | [-3] | [-3] | [2] | -47 | -13 | RG | 0.3 | Wait? | | (-2) | -3 | -3 | 15 | 10 | -0.7,21 | 52 | | | | |
| 16 | Apr/29 | 14 | 128.96 | 129.12 | 133.41(-0.05) | 132.22(-0.02) | 132.02(-0.04) | 132.37 | 1 | | 2 | 41(0.5) | 25 | [-2] | [-1] | [6] | -54 | -39 | RG | 0.2 | Wait | | (-3) | -1 | 13 | 6 | 10 | -0.7,14 | 52 | | 17 | Apr/29 | 13 | 128.96 | 129.12 | 133.48(-0.07) | 132.25(-0.19) | 132.07(-0.01) | 131.86 | 0.9 | | 2 | 41(1.5) | 25 | [-2] | [-3] | [8] | -74 | -53 | RG | -0.2 | Wait | | (-2) | -0 | 22 | -5 | 20 | -1.2,6 | 52 | | 18 | Apr/29 | 12 | 128.96 | 129.12 | 133.58(-0.09) | 132.51(-0.39) | 132.09(-0.21) | 131.04 | 0.6 | | 2 | 39(3.9) | -10 | [-3] | [-14] | [-9] | -91 | -152 | DT | -0.8 | OpenShort | | (-4) | -7 | -24 | -6 | 2 | -1.9,7 | 52 | | 19 | Apr/29 | 11 | 128.96 | 129.12 | 133.7(-0.05) | 133.03(-0.17) | 132.37(-0.08) | 131.98 | 0.9 | | 2 | 35(1.8) | -5 | [-2] | [-5] | [-8] | -73 | -101 | RG | -0.3 | Wait | | (-2) | -3 | -23 | 7 | -17 | -1.4,12 | 52 | | 20 | Apr/29 | 10 | 128.96 | 129.12 | 133.77(-0.02) | 133.26(-0.15) | 132.47(0.04) | 132.87 | 1.1 | | 2 | 33(0.5) | 25 | [-1] | [-1] | [4] | -58 | -38 | RG | 0.4 | Wait | | (-0) | 1 | 7 | 7 | 10 | -0.8,12 | 52 | | | | |
| 21 | Apr/29 | 9 | 128.96 | 129.12 | 133.8(-0.03) | 133.46(-0.2) | 132.42(-0.01) | 132.6 | 1.1 | | 2 | 33(0.9) | 25 | [-1] | [-3] | [5] | -73 | -64 | RG | 0.2 | Wait? | | (-1) | -0 | 17 | -1 | -3 | -1.1,5 | 52 | | 22 | Apr/28 | 15 | 128.57 | 128.89 | 133.85(0.04) | 133.72(-0.26) | 132.43(-0.37) | 131.95 | 1 | | 4 | 32(-2.2) | 30 | [1] | [-15] | [-9] | -93 | -274 | DR | -0.4 | HoldShort? | | (-2) | -13 | -12 | -14 | -20 | -1.7,0 | 48 | | 23 | Apr/28 | 14 | 128.57 | 128.89 | 133.8(0.11) | 134.07(-0.12) | 132.92(-0.58) | 132.43 | 1.1 | | 4 | 34(-8.3) | 25 | [4] | [-19] | [-9] | -80 | -357 | DR | -0.4 | HoldShort | | (2) | -20 | -2 | -22 | -20 | -1.2,0 | 48 | | 24 | Apr/28 | 13 | 128.57 | 128.89 | 133.66(0.11) | 134.24(-0.11) | 133.7(-0.26) | 132.52 | 1.1 | | 4 | 43(-6.5) | 30 | [4] | [-8] | [-12] | -70 | -268 | DR | -0.8 | OpenShort | | (4) | -9 | -2 | -36 | -20 | -0.8,0 | 48 | | 25 | Apr/28 | 12 | 128.57 | 128.89 | 133.52(0.11) | 134.38(-0.17) | 134.04(-0.34) | 132.6 | 1.2 | | 4 | 49(-5.2) | 25 | [4] | [-12] | [-12] | -50 | -269 | DR | -0.8 | OpenShort | | (4) | -12 | -2 | -43 | -20 | -0.5,13 | 48 | | | | |
| 26 | Apr/28 | 11 | 128.57 | 128.89 | 133.37(0.12) | 134.6(-0.08) | 134.5(-0.38) | 132.67 | 1.2 | | 4 | 54(-5.6) | 5 | [4] | [-11] | [-26] | -14 | -269 | DR | -1 | OpenShort | | (4) | -13 | -44 | -23 | -20 | -0.4,46 | 48 | | 27 | Apr/28 | 10 | 128.57 | 128.89 | 133.21(0.2) | 134.7(0.04) | 135.01(-0.15) | 134.41 | 1.7 | | 4 | 60(-4.6) | 15 | [7] | [-1] | [-19] | 38 | -150 | DR | -0.3 | OpenShort | | (7) | -5 | -47 | -12 | -20 | 0.6,73 | 48 | | 28 | Apr/28 | 9 | 128.57 | 128.89 | 132.94(0.29) | 134.64(0.2) | 135.21(0.32) | 136.29 | 2.2 | | 4 | 64(-1.8) | 50 | [10] | [19] | [21] | 78 | 40 | UT | 0.5 | HoldLong? | | (10) | 11 | 52 | 1 | 20 | 1.5,90 | 48 | | 29 | Apr/27 | 15 | 128.02 | 128.1 | 132.55(0.22) | 134.37(0.07) | 134.78(0.04) | 134.26 | 1.6 | | 4 | 66(3.1) | 40 | [8] | [7] | [-8] | 55 | -83 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | -7 | -20 | 0.7,87 | 51 | | 30 | Apr/27 | 14 | 128.02 | 128.1 | 132.26(0.44) | 134.27(0.1) | 134.72(0.01) | 134.89 | 1.8 | | 4 | 63(-16.4) | 50 | [15] | [8] | [-2] | 74 | -244 | CR | 0.1 | HoldShort | | (9) | 0 | -8 | 2 | 10 | 1.1,96 | 51 | | | | |
| 31 | Apr/27 | 13 | 128.02 | 128.1 | 131.68(0.46) | 134.13(0.12) | 134.71(0.24) | 135.21 | 1.9 | | 4 | 80(-10.2) | 50 | [16] | [17] | [1] | 75 | -136 | UT | 0.2 | HoldLong | | (17) | 8 | -4 | 1 | 20 | 1.2,95 | 51 | | 32 | Apr/27 | 12 | 128.02 | 128.1 | 131.08(0.43) | 133.97(0.33) | 134.39(0.23) | 135.39 | 1.9 | | 4 | 90(-4.1) | 50 | [15] | [20] | [11] | 75 | -47 | UT | 0.3 | HoldLong | | (16) | 8 | 32 | -3 | 8 | 1.3,92 | 51 | | 33 | Apr/27 | 11 | 128.02 | 128.1 | 130.52(0.34) | 133.53(0.34) | 134.08(0.09) | 134.13 | 1.6 | | 4 | 94(-1.8) | 50 | [12] | [14] | [-3] | 67 | -41 | CR | 0 | HoldShort | | (14) | 3 | 3 | -4 | -20 | 1,92 | 51 | | 34 | Apr/27 | 10 | 128.02 | 128.1 | 130.08(0.34) | 133.08(0.33) | 133.97(0.11) | 134 | 1.6 | | 4 | 96(-0.9) | 45 | [12] | [15] | [-9] | 73 | -18 | CR | 0 | HoldShort | | (12) | 4 | -20 | -4 | -17 | 1.1,95 | 51 | | 35 | Apr/27 | 9 | 128.02 | 128.1 | 129.64(0.37) | 132.65(0.38) | 133.82(0.2) | 134.8 | 1.8 | | 4 | 97(2.2) | 50 | [13] | [19] | [12] | 84 | 76 | UT | 0.3 | OpenLong? | | (13) | 7 | 29 | -1 | 20 | 1.4,99 | 51 | | | | |
| 36 | Apr/26 | 15 | 127.44 | 127.3 | 129.16(0.31) | 132.15(0.33) | 133.56(0.01) | 133.65 | 1.6 | | 4 | 94(0.8) | 50 | [11] | [11] | [-1] | 79 | 38 | CR | 0 | OpenShort? | | (12) | 0 | -5 | -3 | 11 | 1.2,99 | 53 | | 37 | Apr/26 | 14 | 127.44 | 127.3 | 128.75(0.29) | 131.71(0.35) | 133.54(0.42) | 133.84 | 1.7 | | 4 | 94(4.3) | 50 | [10] | [25] | [5] | 84 | 222 | UT | 0.1 | OpenLong | | (12) | 14 | 8 | -5 | 20 | 1.4,99 | 53 | | 38 | Apr/26 | 13 | 127.44 | 127.3 | 128.38(0.27) | 131.24(0.38) | 132.99(0.6) | 133.54 | 1.6 | | 4 | 89(5.2) | 50 | [9] | [31] | [4] | 87 | 286 | UT | 0.2 | OpenLong | | (10) | 20 | 7 | -7 | 20 | 1.5,99 | 53 | | 39 | Apr/26 | 12 | 127.44 | 127.3 | 128.04(0.26) | 130.74(0.37) | 132.2(0.55) | 133.28 | 1.5 | | 4 | 84(6) | 50 | [9] | [29] | [3] | 89 | 290 | UT | 0.3 | OpenLong | | (9) | 18 | -5 | -2 | 20 | 1.6,99 | 53 | | 40 | Apr/26 | 11 | 127.44 | 127.3 | 127.71(0.28) | 130.25(0.8) | 131.48(0.57) | 133.5 | 1.6 | | 4 | 78(8.1) | 50 | [9] | [37] | [1] | 100 | 316 | TP | 0.7 | OpenShort | | (9) | 19 | -2 | 5 | 8 | 2,100 | 53 | | | | |
| 41 | Apr/26 | 10 | 127.44 | 127.3 | 127.36(0.27) | 129.22(0.8) | 130.73(0.65) | 133.57 | 1.6 | | 4 | 70(10.8) | 50 | [9] | [40] | [28] | 107 | 388 | UT | 1.1 | HoldLong | | (10) | 22 | 66 | 6 | 20 | 2.3,99 | 53 | | 42 | Apr/26 | 9 | 127.44 | 127.3 | 127.02(0.21) | 128.19(0.54) | 129.88(0.29) | 131.06 | 1 | | 4 | 59(5) | 50 | [7] | [23] | [16] | 94 | 186 | UT | 0.5 | OpenLong? | | (6) | 10 | 38 | -0 | 20 | 1.8,99 | 53 | | 43 | Apr/23 | 15 | 126.78 | 126.26 | 126.76(0.19) | 127.51(0.34) | 129.5(0.17) | 129.61 | 0.8 | | 1 | 54(1) | 30 | [6] | [13] | [2] | 84 | 77 | UT | 0.1 | HoldLong? | | (5) | 6 | -1 | -4 | 20 | 1.4,99 | 48 | | 44 | Apr/23 | 14 | 126.78 | 126.26 | 126.52(0.24) | 127.08(0.36) | 129.27(0.19) | 129.66 | 0.8 | | 1 | 53(1) | 40 | [8] | [15] | [3] | 89 | 60 | UT | 0.2 | HoldLong | | (7) | 6 | -3 | -4 | 20 | 1.6,99 | 48 | | 45 | Apr/23 | 13 | 126.78 | 126.26 | 126.21(0.25) | 126.63(0.35) | 129.03(1.03) | 129.77 | 0.8 | | 1 | 52(2.3) | 50 | [8] | [43] | [13] | 95 | 289 | UT | 0.4 | OpenLong | | (9) | 35 | 12 | 9 | 20 | 1.8,100 | 48 | | | | |
| 46 | Apr/23 | 12 | 126.78 | 126.26 | 125.89(0.24) | 126.18(0.3) | 127.71(0.95) | 129.33 | 0.7 | | 1 | 50(2.4) | 50 | [8] | [40] | [13] | 95 | 267 | UT | 0.9 | OpenLong | | (9) | 32 | 5 | 18 | 20 | 1.8,100 | 48 | | 47 | Apr/23 | 11 | 126.78 | 126.26 | 125.59(0.22) | 125.8(0.23) | 126.5(0.79) | 129.15 | 0.6 | | 1 | 47(4.2) | 50 | [7] | [33] | [27] | 100 | 257 | UT | 1.5 | HoldLong | | (9) | 27 | 18 | 59 | 20 | 2,100 | 48 | | 48 | Apr/23 | 10 | 126.78 | 126.26 | 125.32(0.18) | 125.51(0.14) | 125.51(0.5) | 128.48 | 0.5 | | 1 | 43(4.1) | 50 | [6] | [21] | [15] | 67 | 194 | UT | 1.8 | OpenLong | | (7) | 17 | 1 | 22 | 20 | 2,67 | 48 | | 49 | Apr/23 | 9 | 126.78 | 126.26 | 125.1(0.14) | 125.34(0.14) | 124.88(0.53) | 128.43 | 0.4 | | 1 | 39(5.7) | 50 | [5] | [22] | [63] | 41 | 261 | UT | 2.4 | OpenLong? | | (6) | 18 | 146 | 14 | 20 | 2.3,33 | 48 | | 50 | Apr/22 | 15 | 126.32 | 126.2 | 124.92(-0.11) | 125.17(-0.26) | 124.23(-0.34) | 123.18 | -0.8 | | -1 | 33(2.9) | -45 | [-4] | [-18] | [-10] | -76 | -114 | DT | -0.8 | OpenShort? | | (-2) | -11 | -3 | -25 | -20 | -1.4,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|