Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 1 2021



XLNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210201 XLNXHourly  Intraday  $130.98  $135.26  0.16%  3.27%  3.43%  -1.1  4.5%  -1.44%-1.16%Chart
  2 20210201 EXPEHourly  Intraday  $127.74  $127.73  2.57%  -0.01%  2.56%  -1.3  13.58%  -1.27%-0.97%Chart
  3 20210128 SHOPHourly  Intraday  $1099  $1120.57  0.63%  1.98%  2.61%  -1  12.52%  -1.33%-0.98%Chart
  4 20210128 NVCRHourly  Intraday  $160.7  $161.92  2.56%  0.78%  3.34%  -1  7.93%  -1.21%-1.05%Chart
  5 20210128 CSXHourly  Intraday  $85.56  $86.76  2.05%  1.43%  3.48%  -1.3  1.85%  -1.15%-1.09%Chart
 
  6 20210119 WIXHourly  Intraday  $243.26  $249.9  0.98%  2.75%  3.73%  -1  $-1.33%  -1.28%-1.41%Chart
  7 20201215 PLLHourly  Intraday  $24.67  $25.4  -0.2%  2.95%  2.75%  -1  22.44%  -1.47%-0.9%Chart
  8 20201102 APPNHourly  Intraday  $0  $65.51  -100%  103.49%  3.49%  -1.4  47.49%  -1.6%-1.01%Chart
  9 20201030 OIHHourly  Intraday  $93.35  $95.67  0.77%  2.5%  3.27%  -1  5.05%  -1.34%-0.89%Chart
  10 20200922 ISRGHourly  Intraday  $647.95  $665.56  0.92%  2.74%  3.66%  -1.3  4.14%  -1.46%-1.16%Chart
 
  11 20200922 FBHourly  Intraday  $250.01  $254.7  0.8%  1.89%  2.69%  -1.2  2.79%  -1.37%-1.4%Chart
  12 20200909 PDDHourly  Intraday  $83.62  $84.64  2.45%  1.25%  3.7%  -0.9  $-2.35%  -1.57%-1.43%Chart
  13 20200629 WDCHourly  Intraday  $41.01  $42  0.32%  2.41%  2.73%  -1.1  $-0.69%  -1.47%-1.37%Chart
  14 20200612 CYBRHourly  Intraday  $0  $98.12  -100%  102.55%  2.55%  -0.9  3.24%  -1.41%-0.89%Chart
  15 20200605 TDOCHourly  Intraday  $154.73  $161.65  -1.55%  4.41%  2.86%  -1.3  6.57%  -1.48%-1.25%Chart
 
  16 20200514 CHourly  Intraday  $39.49  $42.06  -2.73%  6.33%  3.6%  -0.9  6.99%  -1.19%-0.93%Chart
  17 20200507 TRVHourly  Intraday  $96.94  $95.8  3.91%  -1.22%  2.69%  -1.3  $-5.82%  -1.12%-1.08%Chart
  18 20200303 SILHourly  Intraday  $28.54  $29.29  0.32%  2.63%  2.95%  -1.4  $-6.32%  -1.62%-0.96%Chart
  19 20200302 KMIHourly  Intraday  $19.25  $20.24  -1.38%  5.07%  3.69%  -1.3  $-20.45%  -1.51%-1.43%Chart
  20 20200302 PHHourly  Intraday  $184.09  $192.59  -0.98%  4.57%  3.59%  -1.2  $-23.94%  -1.1%-1.34%Chart
 
  21 20200228 LRCXHourly  Intraday  $280.67  $293.86  -1.87%  4.61%  2.74%  -1.4  0.23%  -1.53%-1.01%Chart
  22 20190514 FTCHHourly  Intraday  $0  $23.59  -100%  102.52%  2.52%  -1.3  $-6.7%  -1.45%-1.42%Chart
  23 20181016 BRK.BHourly  Intraday  $0  $209.83  -100%  102.34%  2.34%  -1.1  $-2.78%  -1.32%-1.06%Chart
  24 20180921 ZSHourly  Intraday  $0  $40.13  -100%  103.37%  3.37%  -1  1.62%  -1.25%-1.23%Chart
  25 20180802 NTNXHourly  Intraday  $0  $50.78  -100%  102.92%  2.92%  -1.2  6.26%  -1.6%-1.31%Chart
 
  26 20180802 ADMSHourly  Intraday  $0  $24.89  -100%  103.02%  3.02%  -1  $-2.85%  -1.57%-1.18%Chart
  27 20180425 ROKHourly  Intraday  $0  $167.3  -100%  103.27%  3.27%  -1.4  0.05%  -1.15%-0.96%Chart
  28 20180305 DEHourly  Intraday  $0  $154.63  -100%  102.76%  2.76%  -0.8  4.12%  -1.23%-1.36%Chart
  29 20180209 PLDHourly  Intraday  $0  $58.14  -100%  103.41%  3.41%  -1.2  2.75%  -1.16%-1.01%Chart
  30 20171207 ALGNHourly  Intraday  $0  $241.38  -100%  103.59%  3.59%  -0.9  $-3.14%  -1.62%-1%Chart
 
  31 20171127 UNGHourly  Intraday  $0  $24.12  -100%  103.25%  3.25%  -1  $-1.82%  -1.18%-1.03%Chart
  32 20170119 CAPRHourly  Intraday  $0  $24.43  -100%  103.52%  3.52%  -0.9  $-7.49%  -1.58%-1.11%Chart
  33 20161202 GPNHourly  Intraday  $0  $68.13  -100%  102.57%  2.57%  -1.2  5.96%  -1.13%-0.93%Chart
  34 20160915 TNAHourly  Intraday  $0  $37.74  -100%  103.71%  3.71%  -1  8.98%  -1.69%-0.91%Chart
  35 20160210 NKEHourly  Intraday  $0  $55.22  -100%  103.11%  3.11%  -1  2.07%  -1.75%-1.31%Chart
 
  36 20160210 VHourly  Intraday  $0  $68.55  -100%  102.66%  2.66%  -0.9  1.75%  -1.19%-1.33%Chart
  37 20160129 ANTMHourly  Intraday  $0  $124.68  -100%  103.22%  3.22%  -1.3  $-5.45%  -1.61%-1.44%Chart
  38 20150827 PLDHourly  Intraday  $0  $34.27  -100%  103.17%  3.17%  -1.1  $-2.35%  -1.48%-1.37%Chart
  39 20150826 PGRHourly  Intraday  $0  $26.53  -100%  103.36%  3.36%  -1.3  0.54%  -1.3%-0.89%Chart
  40 20150826 TSNHourly  Intraday  $0  $40.81  -100%  102.67%  2.67%  -1  2.92%  -1.13%-1.21%Chart
 
  41 20150826 CHTRHourly  Intraday  $0  $177.6  -100%  103.68%  3.68%  -1  1.17%  -1.19%-1.17%Chart
  42 20141217 VEEVHourly  Intraday  $0  $26.86  -100%  102.6%  2.6%  -1.3  0.07%  -1.44%-0.97%Chart
  43 20120419 ALTHourly  Intraday  $0  $435  -100%  102.84%  2.84%  -1  9.66%  -1.49%-0.9%Chart
 
Total return: 133.67%
Avg positive open return: 1.42(30%)   Avg negative open return: -80.29(70%)
Avg positive intraday return: 61.59(95%)   Avg negative intraday return: -0.62(5%)
Avg positive next week return: 6.69(65%)   Avg negative next week return: -6.23(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA