|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.2100 One month high (close): $120.8700
XLNX Daily Change: -2.99% Daily StdDev 2.55% XLNX EMA_5_Trend: -1.09% 10Minute StdDev: $1.9471
Latest Price : $111.36(-2.99%) | Fri. Oct 23, 2020($1.6) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($1.6) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 110.09 | 116.02 | 114.96(-0.28) | 113.39(-0.36) | 112.24(-0.41) | 111.55 | 0.2 | | 18 | 25(0.8) | -30 | [-11] | [-24] | [-10] | -95 | -155 | DT | -0.4 | HoldShort? | | (-14) | -16 | -23 | 1 | -20 | -1.8,0 | 62 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 116.02(daily_ema_10 4.01%)
Down Forces:
Support Levels: 110.09(daily_ema_20 -1.31%)
Resistance Levels: 113.39(weak_hourly_sma_10 1.65%) 114.96(weak_hourly_sma_20 3.06%)
|
| | | 2 | Oct/21 | 14 | 110.09 | 116.02 | 115.28(-0.29) | 113.8(-0.35) | 112.7(-0.45) | 112.08 | 0.3 | | 18 | 24(0.2) | -20 | [-11] | [-25] | [-3] | -95 | -135 | BT | -0.3 | OpenLong | | (-13) | -18 | -3 | 2 | -20 | -1.8,0 | 62 | | 3 | Oct/21 | 13 | 110.09 | 116.02 | 115.61(-0.32) | 114.2(-0.36) | 113.2(-0.45) | 112.15 | 0.3 | | 18 | 24(0.1) | -35 | [-13] | [-26] | [-10] | -98 | -132 | DT | -0.6 | HoldShort | | (-15) | -18 | -17 | -2 | -20 | -1.9,0 | 62 | | 4 | Oct/21 | 12 | 110.09 | 116.02 | 115.98(-0.28) | 114.61(-0.27) | 113.71(-0.38) | 112.54 | 0.3 | | 18 | 24(0.7) | -30 | [-11] | [-21] | [-11] | -98 | -149 | DT | -0.7 | HoldShort | | (-15) | -15 | -14 | -3 | -20 | -1.9,0 | 62 | | 5 | Oct/21 | 11 | 110.09 | 116.02 | 116.31(-0.24) | 114.92(-0.3) | 114.14(-0.35) | 112.87 | 0.4 | | 18 | 23(1.7) | -35 | [-9] | [-20] | [-20] | -100 | -176 | DT | -0.7 | HoldShort | | (-14) | -14 | -43 | -3 | -20 | -2,0 | 62 | | | | |
| 6 | Oct/21 | 10 | 110.09 | 116.02 | 116.59(-0.2) | 115.26(-0.22) | 114.54(-0.31) | 113.87 | 0.5 | | 18 | 21(0.9) | -15 | [-8] | [-16] | [-13] | -93 | -131 | DT | -0.4 | HoldShort | | (-10) | -12 | -30 | 1 | -20 | -1.7,0 | 62 | | 7 | Oct/21 | 9 | 110.09 | 116.02 | 116.83(-0.18) | 115.52(-0.2) | 114.9(-0.25) | 114.59 | 0.6 | | 18 | 21(0.5) | 5 | [-7] | [-13] | [-3] | -88 | -93 | RG | -0.2 | Wait? | | (-9) | -10 | -5 | 2 | -15 | -1.5,0 | 62 | | 8 | Oct/20 | 15 | 109.43 | 115.61 | 117.04(-0.16) | 115.75(-0.2) | 115.19(-0.28) | 114.7 | 0.7 | | 20 | 20(1.6) | 15 | [-6] | [-12] | [-2] | -90 | -125 | RG | -0.3 | Wait? | | (-9) | -11 | 1 | -3 | -20 | -1.6,0 | 69 | | 9 | Oct/20 | 14 | 109.43 | 115.61 | 117.22(-0.16) | 115.98(-0.23) | 115.52(-0.16) | 114.66 | 0.7 | | 20 | 18(1.3) | 10 | [-6] | [-8] | [-7] | -95 | -123 | RG | -0.6 | Wait | | (-8) | -6 | -10 | -6 | -20 | -1.8,0 | 69 | | 10 | Oct/20 | 13 | 109.43 | 115.61 | 117.41(-0.14) | 116.25(-0.24) | 115.7(-0.24) | 114.9 | 0.7 | | 20 | 17(1.7) | -0 | [-6] | [-12] | [-13] | -94 | -144 | RG | -0.6 | Wait | | (-8) | -10 | -30 | -5 | -20 | -1.9,4 | 69 | | | | |
| 11 | Oct/20 | 12 | 109.43 | 115.61 | 117.57(-0.1) | 116.53(-0.21) | 115.98(-0.14) | 115.62 | 0.8 | | 20 | 15(1.1) | 25 | [-4] | [-7] | [-6] | -82 | -116 | RG | -0.3 | Wait | | (-5) | -6 | -19 | 8 | -6 | -1.7,11 | 69 | | 12 | Oct/20 | 11 | 109.43 | 115.61 | 117.69(-0.04) | 116.77(-0.22) | 116.14(-0.14) | 116.09 | 0.9 | | 20 | 14(0.7) | 45 | [-2] | [-6] | [-2] | -77 | -136 | RG | -0 | Wait | | (-4) | -6 | -9 | 7 | 1 | -1.5,11 | 69 | | 13 | Oct/20 | 10 | 109.43 | 115.61 | 117.74(-0.04) | 117.03(-0.26) | 116.3(-0.12) | 116.31 | 0.9 | | 20 | 14(0.7) | 50 | [-2] | [-6] | [12] | -79 | -112 | RG | 0 | Wait | | (-1) | -5 | 29 | 6 | 12 | -1.4,6 | 69 | | 14 | Oct/20 | 9 | 109.43 | 115.61 | 117.79(-0.08) | 117.34(-0.3) | 116.45(-0.29) | 115.61 | 0.8 | | 20 | 13(1.7) | 10 | [-3] | [-14] | [-13] | -105 | -184 | RG | -0.8 | SmallLong? | | (-4) | -12 | -28 | -7 | -20 | -2.2,0 | 69 | | 15 | Oct/19 | 15 | 108.71 | 114.65 | 117.89(-0.05) | 117.7(-0.19) | 116.79(-0.25) | 116.27 | 1 | | 21 | 11(1.1) | 35 | [-2] | [-9] | [-8] | -98 | -150 | RG | -0.6 | Wait? | | (-2) | -10 | -7 | -9 | -20 | -1.9,0 | 72 | | | | |
| 16 | Oct/19 | 14 | 108.71 | 114.65 | 117.95(-0.03) | 117.92(-0.19) | 117.08(-0.27) | 116.45 | 1 | | 21 | 10(0.7) | 25 | [-1] | [-10] | [-12] | -98 | -161 | RG | -0.8 | SmallLong | | (-2) | -11 | -17 | -17 | -20 | -1.9,0 | 72 | | 17 | Oct/19 | 13 | 108.71 | 114.65 | 117.95(0) | 118.14(-0.16) | 117.4(-0.31) | 116.86 | 1.1 | | 21 | 9(-0.1) | 25 | [0] | [-11] | [-10] | -85 | -154 | DR | -0.7 | HoldShort | | (-1) | -12 | -7 | -24 | -20 | -1.5,3 | 72 | | 18 | Oct/19 | 12 | 108.71 | 114.65 | 117.95(0) | 118.33(-0.11) | 117.76(-0.4) | 117.04 | 1.1 | | 21 | 10(0) | 15 | [0] | [-13] | [-13] | -70 | -163 | DR | -1 | OpenShort | | (1) | -16 | -12 | -31 | -20 | -1.3,13 | 72 | | 19 | Oct/19 | 11 | 108.71 | 114.65 | 117.97(0.01) | 118.46(-0.1) | 118.23(-0.31) | 117.33 | 1.1 | | 21 | 10(-0.2) | 15 | [0] | [-10] | [-16] | -47 | -123 | DR | -1.2 | OpenShort | | (1) | -12 | -17 | -37 | -20 | -0.9,26 | 72 | | 20 | Oct/19 | 10 | 108.71 | 114.65 | 117.96(-0.01) | 118.58(-0.03) | 118.6(-0.13) | 117.74 | 1.2 | | 21 | 10(0) | 25 | [-0] | [-1] | [-13] | -12 | -39 | RG | -1.1 | SmallLong | | (1) | -5 | -12 | -36 | -20 | -0.3,46 | 72 | | | | |
| 21 | Oct/19 | 9 | 108.71 | 114.65 | 117.96(-0) | 118.62(0.01) | 118.76(-0.1) | 118.03 | 1.2 | | 21 | 10(0) | 25 | [-0] | [1] | [-16] | 23 | -11 | CR | -1 | HoldShort? | | (1) | -4 | -27 | -24 | -20 | 0.1,70 | 72 | | 22 | Oct/16 | 15 | 107.86 | 113.55 | 117.97(0.02) | 118.6(0.13) | 118.88(-0.01) | 118.68 | 1.4 | | 22 | 10(0.1) | 40 | [1] | [8] | [-12] | 63 | 41 | CR | -0.3 | HoldShort? | | (1) | -0 | -28 | -3 | -20 | 0.9,90 | 75 | | 23 | Oct/16 | 14 | 107.86 | 113.55 | 117.94(0.04) | 118.45(0.18) | 118.89(0.16) | 119.37 | 1.5 | | 22 | 10(0.9) | 50 | [2] | [16] | [5] | 95 | 120 | UT | 0.7 | HoldLong | | (2) | 6 | 7 | 5 | 18 | 1.9,97 | 75 | | 24 | Oct/16 | 13 | 107.86 | 113.55 | 117.89(0.04) | 118.24(0.14) | 118.7(0.12) | 119.2 | 1.5 | | 22 | 9(0.9) | 50 | [2] | [14] | [12] | 95 | 102 | UT | 0.7 | HoldLong | | (2) | 5 | 28 | 3 | 20 | 2,95 | 75 | | 25 | Oct/16 | 12 | 107.86 | 113.55 | 117.89(-0) | 118.08(0.08) | 118.56(0.07) | 118.52 | 1.4 | | 22 | 8(0) | 50 | [-0] | [11] | [-1] | 73 | 75 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | 1 | 8 | 1.1,95 | 75 | | | | |
| 26 | Oct/16 | 11 | 107.86 | 113.55 | 117.84(0.01) | 117.98(0.13) | 118.48(0.13) | 118.63 | 1.4 | | 22 | 8(0.1) | 50 | [0] | [14] | [1] | 80 | 89 | UT | 0.2 | HoldLong | | (0) | 5 | -4 | 5 | 13 | 1.3,97 | 75 | | 27 | Oct/16 | 10 | 107.86 | 113.55 | 117.83(0.02) | 117.82(0.16) | 118.33(0.28) | 118.73 | 1.4 | | 22 | 8(0.3) | 50 | [1] | [21] | [9] | 87 | 121 | UT | 0.7 | HoldLong | | (1) | 11 | 12 | 21 | 16 | 1.5,99 | 75 | | 28 | Oct/16 | 9 | 107.86 | 113.55 | 117.81(0.02) | 117.63(0.12) | 118(0.18) | 118.43 | 1.4 | | 22 | 7(0.2) | 50 | [1] | [16] | [6] | 71 | 71 | UT | 0.8 | OpenLong? | | (0) | 7 | -2 | 27 | 20 | 1.1,93 | 75 | | 29 | Oct/15 | 15 | 106.97 | 112.05 | 117.79(0.02) | 117.49(0.12) | 117.78(0.15) | 118.48 | 1.6 | | 20 | 7(0) | 50 | [1] | [14] | [14] | 65 | 75 | UT | 1.3 | OpenLong? | | (1) | 6 | 14 | 38 | 20 | 1.3,82 | 78 | | 30 | Oct/15 | 14 | 106.97 | 112.05 | 117.77(-0.03) | 117.35(0.03) | 117.6(0.1) | 118.13 | 1.5 | | 20 | 7(-0.7) | 50 | [-1] | [10] | [10] | 23 | 76 | UR | 1 | SmallShort | | (0) | 4 | 11 | 19 | 20 | 0.7,55 | 78 | | | | |
| 31 | Oct/15 | 13 | 106.97 | 112.05 | 117.81(-0.05) | 117.32(-0.02) | 117.48(0.13) | 117.87 | 1.5 | | 20 | 8(-1) | 50 | [-2] | [10] | [15] | -9 | 78 | UR | 0.7 | SmallShort | | (-2) | 5 | 32 | 8 | 20 | 0.1,39 | 78 | | 32 | Oct/15 | 12 | 106.97 | 112.05 | 117.87(-0.08) | 117.34(-0.08) | 117.32(0.05) | 117.1 | 1.4 | | 20 | 9(-0.3) | 35 | [-3] | [5] | [-3] | -48 | 7 | RG | -0.3 | Wait | | (-4) | 2 | -10 | 1 | 1 | -1.2,32 | 78 | | 33 | Oct/15 | 11 | 106.97 | 112.05 | 117.97(-0.07) | 117.44(-0.09) | 117.26(0.06) | 117.34 | 1.4 | | 20 | 9(-0.3) | 40 | [-3] | [5] | [1] | -33 | 20 | UR | 0.1 | SmallShort | | (-4) | 2 | -9 | 15 | 15 | -0.9,40 | 78 | | 34 | Oct/15 | 10 | 106.97 | 112.05 | 118.05(-0.1) | 117.54(-0.05) | 117.19(0.08) | 117.56 | 1.4 | | 20 | 10(-1.2) | 45 | [-4] | [7] | [5] | -34 | 59 | UR | 0.5 | SmallShort | | (-3) | 3 | 1 | 21 | 9 | -0.7,34 | 78 | | 35 | Oct/15 | 9 | 106.97 | 112.05 | 118.17(-0.09) | 117.6(-0.09) | 117.1(-0.04) | 117.54 | 1.4 | | 20 | 11(-0.8) | 45 | [-4] | [1] | [10] | -51 | 16 | UR | 0.6 | SmallShort? | | (-5) | -2 | 19 | 14 | 15 | -0.8,19 | 78 | | | | |
| 36 | Oct/14 | 15 | 106.08 | 110.79 | 118.28(-0.1) | 117.7(-0.11) | 117.15(-0.17) | 117.08 | 1.6 | | 19 | 12(-0.7) | 30 | [-4] | [-4] | [4] | -79 | -52 | RG | -0.1 | Wait? | | (-6) | -7 | 13 | 4 | -16 | -1.4,6 | 79 | | 37 | Oct/14 | 14 | 106.08 | 110.79 | 118.4(-0.2) | 117.83(-0.14) | 117.35(-0.23) | 116.77 | 1.6 | | 19 | 12(-2) | 5 | [-8] | [-8] | [-7] | -98 | -24 | RG | -0.7 | Wait | | (-6) | -9 | -9 | -7 | -20 | -1.9,0 | 79 | | 38 | Oct/14 | 13 | 106.08 | 110.79 | 118.63(-0.17) | 117.99(-0.08) | 117.62(-0.24) | 116.99 | 1.6 | | 19 | 14(-0.7) | 10 | [-7] | [-7] | [-6] | -93 | -51 | RG | -0.6 | Wait | | (-9) | -10 | -5 | -9 | -20 | -1.7,0 | 79 | | 39 | Oct/14 | 12 | 106.08 | 110.79 | 118.83(-0.15) | 118.09(-0.08) | 117.9(-0.17) | 117.11 | 1.6 | | 19 | 15(0.2) | 5 | [-6] | [-4] | [-14] | -91 | -51 | RG | -0.8 | SmallLong | | (-8) | -7 | -29 | -8 | -20 | -1.7,2 | 79 | | 40 | Oct/14 | 11 | 106.08 | 110.79 | 119(-0.07) | 118.19(-0.09) | 118.1(-0.13) | 117.82 | 1.7 | | 19 | 15(0.5) | 40 | [-3] | [-2] | [-5] | -76 | -69 | RG | -0.3 | Wait | | (-6) | -5 | -11 | -7 | 0 | -1.2,4 | 79 | | | | |
| 41 | Oct/14 | 10 | 106.08 | 110.79 | 119.08(-0.01) | 118.3(-0.09) | 118.25(-0.05) | 118.08 | 1.7 | | 19 | 14(0.1) | 50 | [-0] | [2] | [1] | -67 | -82 | UR | -0.2 | SmallShort | | (-2) | -2 | 0 | 1 | 5 | -1,8 | 79 | | 42 | Oct/14 | 9 | 106.08 | 110.79 | 119.09(-0.05) | 118.41(-0.08) | 118.31(-0.05) | 118.08 | 1.7 | | 19 | 14(0.4) | 30 | [-2] | [2] | [-6] | -67 | -49 | RG | -0.2 | Wait? | | (-1) | -2 | -14 | -10 | -3 | -1,8 | 79 | | 43 | Oct/13 | 15 | 105.26 | 109.42 | 119.15(-0.07) | 118.5(-0.06) | 118.37(0.08) | 118.41 | 2.1 | | 18 | 14(-1.2) | 45 | [-3] | [7] | [3] | -55 | 14 | UR | 0 | SmallShort? | | (-2) | 3 | 11 | -5 | 3 | -0.8,15 | 81 | | 44 | Oct/13 | 14 | 105.26 | 109.42 | 119.23(0.51) | 118.57(-0.14) | 118.28(0.01) | 118.14 | 2 | | 18 | 15(-33.7) | 50 | [20] | [9] | [-7] | -69 | -506 | CR | -0.1 | HoldShort | | (-4) | 0 | -17 | -9 | 5 | -1.2,11 | 81 | | 45 | Oct/13 | 13 | 105.26 | 109.42 | 118.62(0.53) | 118.73(-0.1) | 118.27(-0.06) | 118.55 | 2.1 | | 18 | 49(-16.7) | 50 | [21] | [7] | [3] | -36 | -457 | UT | 0.1 | OpenLong | | (27) | -2 | 8 | -6 | 13 | -0,14 | 81 | | | | |
| 46 | Oct/13 | 12 | 105.26 | 109.42 | 117.99(0.53) | 118.85(-0.11) | 118.35(-0.13) | 118.35 | 2.1 | | 18 | 65(-12) | 50 | [21] | [4] | [-4] | -40 | -432 | CR | 0 | HoldShort | | (27) | -5 | -1 | -18 | -10 | 0.1,8 | 81 | | 47 | Oct/13 | 11 | 105.26 | 109.42 | 117.37(0.52) | 118.98(-0.25) | 118.5(-0.12) | 118.39 | 2.1 | | 18 | 77(-8.7) | 50 | [21] | [1] | [4] | -41 | -361 | UT | -0 | OpenLong | | (27) | -5 | 17 | -23 | 20 | 0.2,4 | 81 | | 48 | Oct/13 | 10 | 105.26 | 109.42 | 116.77(0.5) | 119.27(-0.25) | 118.64(-0.18) | 117.97 | 2 | | 18 | 86(-7.1) | 50 | [20] | [-1] | [-5] | -17 | -347 | DR | -0.1 | OpenShort | | (25) | -7 | -5 | -6 | -20 | 0.2,28 | 81 | | 49 | Oct/13 | 9 | 105.26 | 109.42 | 116.19(0.52) | 119.57(-0.21) | 118.85(-0.28) | 118.1 | 2 | | 18 | 93(-5.7) | 50 | [21] | [-4] | [-14] | 15 | -324 | DR | -0.1 | OpenShort? | | (26) | -11 | -33 | 5 | -20 | 0.3,57 | 81 | | 50 | Oct/12 | 15 | 104.45 | 107.95 | 115.59(0.55) | 119.82(-0.03) | 119.19(-0.14) | 118.92 | 2.6 | | 18 | 99(-16.7) | 50 | [22] | [6] | [-5] | 27 | -190 | CR | -0 | HoldShort? | | (28) | -6 | -9 | 9 | -20 | 0.5,64 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|