XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $97.7300 One month high (close): $108.8800

XLNX Daily Change: -0.95% Daily StdDev 2.29% XLNX EMA_5_Trend: 0.49% 10Minute StdDev: $1.2558

Latest Price : $101.38(-0.95%)

Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4

Sample size 30 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -0.55%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	102.46	100.92	102.58(-0.11)	101.54(-0.25)	101.05(0.02)	101	-0.6	-7	52(1.9)	-40	[-5]	[-8]	[0]	-56	-41	DT	-0	OpenShort?	(-7)	1	-6	5	14	-1.2,24	46
Daily Trend: % Up Forces: Down Forces: 100.92(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 101.54(hourly_sma_10 0.53%) 102.46(daily_ema_20 1.45%) 102.58(hourly_sma_20 1.56%)

2	Sep/17	14	102.46	100.92	102.69(-0.02)	101.79(-0.24)	101.03(0.21)	101.13	-0.5	-7	50(0.9)	-15	[-1]	[1]	[1]	-59	-80	UR	0.1	SmallShort	(-5)	9	3	1	3	-1.2,21	46
3	Sep/17	13	102.46	100.92	102.71(-0.01)	102.04(-0.25)	100.81(-0.33)	101.07	-0.6	-7	49(0.4)	-20	[-0]	[-22]	[6]	-60	-230	DP	0.2	OpenShort	(-1)	-14	20	1	-10	-1.3,23	46
4	Sep/17	12	102.46	100.92	102.72(-0.01)	102.3(-0.35)	101.15(-0.53)	100.63	-0.7	-7	49(0.7)	-50	[-0]	[-33]	[-16]	-71	-318	DT	-0.4	OpenShort	(-1)	-23	-35	-3	-20	-1.7,22	46
5	Sep/17	11	102.46	100.92	102.73(0.04)	102.66(-0.15)	101.69(-0.34)	101.41	-0.4	-7	48(-2)	-15	[2]	[-20]	[1]	-61	-248	RG	-0.2	Wait	(1)	-15	24	-19	-20	-1.1,17	46

6	Sep/17	10	102.46	100.92	102.69(0.01)	102.82(-0.23)	102.04(-0.5)	100.88	-0.6	-7	50(-0.7)	-30	[0]	[-29]	[0]	-64	-309	RG	-0.9	SmallLong	(1)	-22	37	-34	-20	-1.4,21	46
7	Sep/17	9	102.46	100.92	102.68(-0.02)	103.06(-0.35)	102.56(-0.68)	100.07	-1	-7	51(1.6)	-50	[-1]	[-40]	[-56]	-62	-392	DT	-2	OpenShort?	(-1)	-30	-119	-33	-20	-2,38	46
8	Sep/16	15	102.51	101.58	102.7(0.13)	103.42(-0.09)	103.26(-0.18)	102.74	0.1	-4	49(-5.8)	-20	[6]	[-9]	[-14]	-4	-169	DR	-0.4	OpenShort?	(6)	-8	-27	-19	-20	0,46	45
9	Sep/16	14	102.51	101.58	102.57(0.24)	103.51(-0.03)	103.45(-0.17)	103.36	0.3	-4	55(-9.9)	20	[11]	[-6]	[1]	37	-192	RG	-0.1	Wait	(8)	-8	10	-9	-8	0.6,72	45
10	Sep/16	13	102.51	101.58	102.32(0.23)	103.54(-0.08)	103.62(0.03)	103.14	0.3	-4	65(-7.8)	15	[10]	[1]	[-7]	38	-135	CR	-0.3	HoldShort	(11)	1	-14	-9	-8	0.5,75	45

11	Sep/16	12	102.51	101.58	102.09(0.26)	103.62(0.03)	103.59(0.02)	103.46	0.4	-4	73(-6.4)	10	[11]	[4]	[-5]	52	-115	CR	-0.1	HoldShort	(11)	1	-6	-8	-18	0.8,82	45
12	Sep/16	11	102.51	101.58	101.82(0.22)	103.59(0.2)	103.57(-0.02)	103.61	0.4	-4	79(-1.6)	5	[10]	[5]	[-4]	63	-35	CR	0	HoldShort	(13)	-1	-4	1	-20	0.9,90	45
13	Sep/16	10	102.51	101.58	101.6(0.19)	103.39(0.24)	103.59(0.02)	103.69	0.5	-4	81(0.9)	-10	[8]	[7]	[-11]	64	33	CR	0	HoldShort	(11)	1	-23	-3	-20	1,89	45
14	Sep/16	9	102.51	101.58	101.4(0.21)	103.14(0.33)	103.57(0.1)	104.22	0.7	-4	80(3.5)	50	[9]	[13]	[18]	75	103	UT	0.3	OpenLong?	(11)	4	55	-3	6	1.4,90	45
15	Sep/15	15	102.55	101.83	101.19(0.17)	102.8(0.22)	103.46(-0.19)	102.98	0.2	-3	77(1)	-20	[8]	[-2]	[-10]	60	-30	DR	-0.3	OpenShort?	(7)	-8	-16	-10	-20	0.9,87	50

16	Sep/15	14	102.55	101.83	101.02(0.23)	102.57(0.26)	103.66(0.04)	103.34	0.3	-3	76(0.7)	10	[10]	[9]	[-7]	73	20	CR	-0.2	HoldShort	(9)	2	-16	-8	-6	1.2,93	50
17	Sep/15	13	102.55	101.83	100.79(0.21)	102.3(0.31)	103.62(0.42)	103.71	0.5	-3	75(4.1)	35	[9]	[27]	[3]	85	189	UT	0	OpenLong	(12)	18	5	-10	20	1.6,95	50
18	Sep/15	12	102.55	101.83	100.57(0.16)	101.98(0.35)	103.19(0.47)	103.6	0.4	-3	71(5.7)	20	[7]	[29]	[0]	89	261	UT	0.2	OpenLong	(10)	20	-4	-10	20	1.7,96	50
19	Sep/15	11	102.55	101.83	100.41(0.19)	101.62(0.51)	102.71(0.55)	103.68	0.5	-3	65(7.4)	30	[8]	[36]	[-1]	98	280	CR	0.6	OpenShort	(9)	24	-12	2	20	2,98	50
20	Sep/15	10	102.55	101.83	100.22(0.16)	101.1(0.55)	102.14(0.64)	103.95	0.6	-3	58(11.1)	45	[7]	[41]	[20]	115	370	UT	1.3	HoldLong	(9)	28	36	10	20	2.6,100	50

21	Sep/15	9	102.55	101.83	100.06(0.12)	100.55(0.49)	101.49(0.5)	103.14	0.2	-3	47(8.7)	35	[5]	[33]	[32]	118	314	UT	1.4	HoldLong?	(6)	22	71	13	20	2.7,100	50
22	Sep/14	15	102.63	101.93	99.94(0.02)	100.06(0.25)	100.99(0.21)	101.56	-0.4	-4	38(1.8)	-10	[1]	[14]	[11]	93	191	RG	0.6	Wait?	(1)	9	16	8	20	1.7,100	50
23	Sep/14	14	102.63	101.93	99.92(0.03)	99.81(0.14)	100.78(0.25)	101.21	-0.6	-4	36(1.4)	10	[1]	[13]	[13]	85	161	RG	0.5	Wait	(1)	11	16	10	20	1.4,100	50
24	Sep/14	13	102.63	101.93	99.89(0.02)	99.67(0.09)	100.53(0.47)	100.85	-0.7	-4	35(0.7)	10	[1]	[21]	[11]	78	192	RG	0.4	Wait	(1)	20	8	18	20	1.1,100	50
25	Sep/14	12	102.63	101.93	99.87(-0.01)	99.58(0.11)	100.06(0.45)	100.67	-0.8	-4	34(-0.3)	-5	[-0]	[21]	[9]	69	196	UR	0.7	SmallShort	(1)	20	1	29	20	0.9,96	50

26	Sep/14	11	102.63	101.93	99.87(0)	99.47(0.19)	99.61(0.49)	100.64	-0.8	-4	34(-0.1)	10	[0]	[24]	[13]	56	196	UR	1.2	SmallShort	(-1)	21	6	46	20	0.9,83	50
27	Sep/14	10	102.63	101.93	99.88(0.01)	99.29(0.12)	99.13(0.29)	100.51	-0.8	-4	34(0.2)	15	[0]	[14]	[19]	24	121	UT	1.6	OpenLong	(-1)	13	24	37	20	0.7,56	50
28	Sep/14	9	102.63	101.93	99.87(0.03)	99.17(-0.02)	98.84(0.03)	99.99	-1	-4	34(-0.1)	35	[1]	[-0]	[31]	-19	-12	UT	1.3	OpenLong?	(-1)	1	68	21	20	0.1,29	50
29	Sep/11	15	102.79	102.22	99.84(-0.03)	99.19(-0.15)	98.81(-0.29)	98.51	-1.7	-5	34(2)	-40	[-1]	[-18]	[-2]	-82	-172	DT	-0.3	OpenShort?	(-3)	-13	4	-14	-15	-1.5,6	46
30	Sep/11	14	102.79	102.22	99.87(0.01)	99.34(-0.22)	99.09(-0.24)	98.43	-1.7	-5	32(-0.6)	-15	[0]	[-17]	[-2]	-86	-206	DR	-0.8	HoldShort	(-1)	-11	11	-25	-17	-1.7,7	46

31	Sep/11	13	102.79	102.22	99.86(-0.03)	99.56(-0.27)	99.33(-0.11)	98.2	-1.8	-5	33(1.5)	-50	[-1]	[-13]	[-21]	-81	-168	DT	-1.3	OpenShort	(0)	-5	-42	-22	-20	-2,19	46
32	Sep/11	12	102.79	102.22	99.89(-0.01)	99.82(-0.21)	99.44(-0.05)	99.1	-1.4	-5	31(0.5)	-45	[-0]	[-9]	[-12]	-40	-84	DT	-0.4	OpenShort	(1)	-2	-32	-4	-10	-1,35	46
33	Sep/11	11	102.79	102.22	99.9(0.01)	100.03(-0.08)	99.49(-0.08)	99.8	-1.2	-5	31(-0.1)	-30	[0]	[-7]	[0]	-11	-39	RG	0.4	Wait	(1)	-4	-7	12	4	-0.1,42	46
34	Sep/11	10	102.79	102.22	99.89(0.04)	100.11(-0.05)	99.57(-0.02)	99.95	-1.1	-5	31(-0.6)	-15	[2]	[-4]	[5]	-14	-34	RG	0.5	Wait	(1)	-1	16	0	-5	0.1,34	46
35	Sep/11	9	102.79	102.22	99.85(-0.02)	100.16(-0.12)	99.59(-0.2)	99.6	-1.2	-5	32(0.1)	-25	[-1]	[-14]	[9]	-28	-58	DP	0	OpenShort?	(1)	-9	38	-18	-13	-0.3,30	46

36	Sep/10	15	103.15	102.76	99.87(-0.04)	100.28(-0.19)	99.79(-0.42)	98.78	-1.8	-5	31(-0.2)	-50	[-2]	[-26]	[-17]	-48	-171	DT	-1.2	OpenShort?	(-2)	-18	-25	-24	-20	-1.3,35	48
37	Sep/10	14	103.15	102.76	99.91(-0.14)	100.47(-0.1)	100.21(-0.36)	99.32	-1.6	-5	32(-5.1)	-50	[-6]	[-21]	[-22]	-15	-14	DT	-1.1	OpenShort	(-1)	-15	-41	-23	-20	-0.8,55	48
38	Sep/10	13	103.15	102.76	100.05(-0.05)	100.57(0.07)	100.57(-0.07)	100.22	-1.2	-5	37(-1.7)	-40	[-2]	[-5]	[-1]	25	51	DT	-0.4	OpenShort	(-5)	-3	9	-9	-20	0.2,70	48
39	Sep/10	12	103.15	102.76	100.1(-0.03)	100.5(0.1)	100.64(-0.09)	100.02	-1.3	-5	38(-0.1)	-50	[-1]	[-5]	[-14]	25	-1	DT	-0.7	OpenShort	(-3)	-4	-27	-8	-20	-0.1,77	48
40	Sep/10	11	103.15	102.76	100.1(-0)	100.4(0.23)	100.73(-0.05)	100.61	-1	-5	39(-0.1)	-50	[-0]	[0]	[-6]	53	39	DR	-0.1	OpenShort	(1)	-2	-11	6	-20	0.5,90	48

41	Sep/10	10	103.15	102.76	100.13(0.02)	100.17(0.22)	100.78(0.04)	100.85	-0.9	-5	39(0.4)	-35	[1]	[4]	[-2]	53	61	CR	0.1	HoldShort	(1)	2	-14	12	5	0.8,83	48
42	Sep/10	9	103.15	102.76	100.11(-0.01)	99.95(0.17)	100.74(0.17)	101.16	-0.8	-5	38(-0.5)	-10	[-0]	[8]	[14]	50	148	UR	0.4	SmallShort?	(1)	7	26	10	20	1.1,72	48
43	Sep/9	15	103.51	103.39	100.13(-0.11)	99.78(0.11)	100.57(0.22)	100.58	-1.3	-3	39(-9.9)	-35	[-5]	[9]	[7]	34	191	UR	0	SmallShort?	(-2)	9	6	11	20	0.5,71	48
44	Sep/9	14	103.51	103.39	100.24(-0.13)	99.67(0.13)	100.35(0.27)	100.44	-1.3	-3	49(-6.2)	-35	[-5]	[11]	[-2]	17	200	RG	0.1	Wait	(-6)	11	-19	13	20	0.2,62	48
45	Sep/9	13	103.51	103.39	100.37(-0.11)	99.54(0.09)	100.08(0.52)	100.85	-1.1	-3	55(-5.8)	-15	[-5]	[21]	[13]	21	271	UR	0.6	SmallShort	(-5)	22	8	25	20	0.4,61	48

46	Sep/9	12	103.51	103.39	100.48(-0.13)	99.45(0.1)	99.56(0.41)	100.68	-1.2	-3	61(-5.6)	-5	[-5]	[17]	[15]	2	232	UR	0.8	SmallShort	(-6)	17	17	24	20	0.1,49	48
47	Sep/9	11	103.51	103.39	100.61(-0.17)	99.35(-0.18)	99.15(0.17)	100.3	-1.4	-3	66(-6)	-15	[-7]	[0]	[24]	-21	165	UR	0.7	SmallShort	(-7)	7	37	21	20	-0.2,34	48
48	Sep/9	10	103.51	103.39	100.78(-0.26)	99.53(-0.18)	98.98(-0.01)	99.5	-1.7	-3	72(-7.5)	-40	[-11]	[-8]	[6]	-54	106	DP	0.3	OpenShort	(-10)	-0	20	-18	20	-0.8,16	48
49	Sep/9	9	103.51	103.39	101.05(-0.33)	99.71(-0.14)	98.99(-0.02)	99.07	-1.9	-3	80(-9.2)	-40	[-14]	[-9]	[7]	-71	98	DP	0	OpenShort?	(-14)	-1	38	-24	-15	-1.1,7	48
50	Sep/8	15	103.74	103.73	101.38(-0.39)	99.85(-0.24)	99.01(-0.33)	98.25	-2.5	-4	89(-9.3)	-50	[-16]	[-25]	[-16]	-85	-28	DT	-0.4	HoldShort?	(-18)	-14	-18	-28	-20	-1.5,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI