|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $76.7600 One month high (close): $90.4900
XLNX Daily Change: -3.24% Daily StdDev 4.24% XLNX EMA_5_Trend: -0.14% 10Minute StdDev: $1.4137
Latest Price : $85.89(-3.24%) | Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($1.8) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($1.2) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($1.5) Tue. Apr 21, 2020($1.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 85.12 | 88.04 | 88.83(-0.04) | 88.24(-0.52) | 87.22(-0.52) | 86.3 | 0.3 | | 7 | 34(1.5) | 15 | [-1] | [-18] | [-15] | -94 | -370 | RG | -0.7 | Wait? | | (-2) | -12 | -31 | -9 | -20 | -1.8,1 | 56 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.75%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.12(daily_ema_20 -1.37%)
Resistance Levels: 88.04(weak_daily_ema_10 2.02%) 88.24(hourly_sma_10 2.25%) 88.83(hourly_sma_20 2.93%)
|
| | | 2 | Apr/28 | 14 | 85.12 | 88.04 | 88.87(0.01) | 88.7(-0.4) | 87.68(-0.5) | 87.42 | 0.6 | | 7 | 32(-0.4) | 25 | [0] | [-16] | [-3] | -77 | -290 | DR | -0.2 | HoldShort | | (1) | -12 | 2 | -13 | -20 | -1.1,1 | 56 | | 3 | Apr/28 | 13 | 85.12 | 88.04 | 88.86(0.04) | 89.05(-0.41) | 88.12(-0.32) | 87.35 | 0.5 | | 7 | 33(-0.9) | 30 | [1] | [-12] | [-7] | -78 | -284 | DR | -0.6 | HoldShort | | (0) | -8 | 0 | -22 | -20 | -1.1,0 | 56 | | 4 | Apr/28 | 12 | 85.12 | 88.04 | 88.83(0.03) | 89.42(-0.4) | 88.4(-0.46) | 87.34 | 0.5 | | 7 | 34(-0.6) | 15 | [1] | [-15] | [-15] | -68 | -309 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -29 | -20 | -1.1,10 | 56 | | 5 | Apr/28 | 11 | 85.12 | 88.04 | 88.81(-0.02) | 89.78(-0.2) | 88.81(-0.49) | 87.71 | 0.6 | | 7 | 34(0.3) | -0 | [-1] | [-14] | [-20] | -38 | -218 | RG | -0.8 | SmallLong | | (1) | -12 | -24 | -17 | -20 | -0.8,32 | 56 | | | | |
| 6 | Apr/28 | 10 | 85.12 | 88.04 | 88.83(0.02) | 89.96(-0.02) | 89.25(-0.53) | 88.58 | 0.9 | | 7 | 34(-0.1) | -10 | [1] | [-12] | [-21] | -11 | -177 | DR | -0.5 | OpenShort | | (1) | -13 | -29 | -17 | -20 | -0.2,44 | 56 | | 7 | Apr/28 | 9 | 85.12 | 88.04 | 88.81(0.15) | 89.98(0.14) | 89.73(-0.28) | 89.63 | 1.1 | | 7 | 34(-1.2) | 40 | [4] | [-4] | [2] | 20 | -122 | RG | -0.1 | Wait? | | (2) | -7 | 24 | -13 | -20 | 0.6,55 | 56 | | 8 | Apr/27 | 15 | 84.81 | 88.08 | 88.67(0.23) | 89.85(0.03) | 89.98(-0.51) | 88.75 | 0.9 | | 10 | 35(-4.6) | 40 | [5] | [-9] | [-17] | 12 | -332 | DR | -0.9 | OpenShort? | | (3) | -12 | -17 | -24 | -20 | 0.1,59 | 58 | | 9 | Apr/27 | 14 | 84.81 | 88.08 | 88.46(-0.07) | 89.83(0.18) | 90.44(-0.34) | 89.37 | 1.1 | | 10 | 40(-1.2) | 0 | [-2] | [-5] | [-13] | 40 | 88 | RG | -0.6 | Wait | | (7) | -8 | -15 | -15 | -20 | 0.5,77 | 58 | | 10 | Apr/27 | 13 | 84.81 | 88.08 | 88.52(-0.02) | 89.67(0.27) | 90.75(0.09) | 89.92 | 1.2 | | 10 | 41(-0.4) | 15 | [-1] | [7] | [-14] | 60 | 201 | RG | -0.5 | Wait | | (-1) | 2 | -28 | -8 | -20 | 0.8,90 | 58 | | | | |
| 11 | Apr/27 | 12 | 84.81 | 88.08 | 88.54(0.06) | 89.43(0.44) | 90.67(0.49) | 90.97 | 1.5 | | 10 | 42(1.4) | 50 | [1] | [19] | [3] | 84 | 331 | UT | 0.2 | OpenLong | | (1) | 12 | 1 | 2 | 20 | 1.4,99 | 58 | | 12 | Apr/27 | 11 | 84.81 | 88.08 | 88.49(0.1) | 89.04(0.43) | 90.23(0.57) | 90.92 | 1.4 | | 10 | 40(2) | 50 | [2] | [21] | [6] | 84 | 311 | UT | 0.4 | OpenLong | | (2) | 14 | -2 | 11 | 20 | 1.4,99 | 58 | | 13 | Apr/27 | 10 | 84.81 | 88.08 | 88.4(0.12) | 88.66(0.48) | 89.72(0.57) | 91.01 | 1.5 | | 10 | 38(2.5) | 50 | [3] | [22] | [10] | 84 | 324 | UT | 0.8 | OpenLong | | (3) | 14 | 3 | 18 | 20 | 1.6,94 | 58 | | 14 | Apr/27 | 9 | 84.81 | 88.08 | 88.3(0.11) | 88.24(0.46) | 89.21(0.7) | 90.91 | 1.4 | | 10 | 36(2.6) | 50 | [3] | [24] | [25] | 78 | 365 | UT | 1.1 | OpenLong? | | (3) | 17 | 38 | 20 | 20 | 1.7,85 | 58 | | 15 | Apr/24 | 15 | 84.15 | 87.58 | 88.21(0.08) | 87.84(0.16) | 88.59(0.45) | 89.52 | 1.2 | | 9 | 33(3.3) | 50 | [2] | [15] | [17] | 51 | 183 | UT | 0.7 | OpenLong? | | (1) | 11 | 20 | 12 | 20 | 0.9,78 | 69 | | | | |
| 16 | Apr/24 | 14 | 84.15 | 87.58 | 88.14(0.12) | 87.7(0.06) | 88.19(0.4) | 88.79 | 1 | | 9 | 30(-0.8) | 50 | [3] | [13] | [11] | 30 | 50 | UT | 0.4 | OpenLong | | (1) | 9 | 11 | 11 | 20 | 0.5,67 | 69 | | 17 | Apr/24 | 13 | 84.15 | 87.58 | 88.03(0.07) | 87.65(0.18) | 87.84(0.27) | 88.38 | 0.9 | | 9 | 31(-0.2) | 50 | [2] | [11] | [3] | 19 | 40 | UT | 0.4 | OpenLong | | (3) | 6 | -2 | 10 | 20 | 0.3,61 | 69 | | 18 | Apr/24 | 12 | 84.15 | 87.58 | 87.97(0.08) | 87.49(0.44) | 87.6(0.38) | 88.46 | 0.9 | | 9 | 31(-0.2) | 50 | [2] | [16] | [7] | 14 | 72 | UT | 0.6 | OpenLong | | (2) | 9 | 18 | 12 | -18 | 0.3,56 | 69 | | 19 | Apr/24 | 11 | 84.15 | 87.58 | 87.9(0.07) | 87.1(-0.31) | 87.27(0.21) | 87.81 | 0.8 | | 9 | 31(-0.6) | 50 | [2] | [3] | [13] | -4 | -26 | UT | 0.4 | OpenLong | | (2) | 5 | 8 | 5 | 20 | -0.1,49 | 69 | | 20 | Apr/24 | 10 | 84.15 | 87.58 | 87.84(0.07) | 87.37(-0.33) | 87.08(-0.15) | 87.51 | 0.7 | | 9 | 32(-0.8) | 50 | [2] | [-5] | [11] | -10 | -142 | RG | 0.3 | Wait | | (2) | -4 | 13 | 4 | 20 | -0.2,45 | 69 | | | | |
| 21 | Apr/24 | 9 | 84.15 | 87.58 | 87.78(-0.03) | 87.66(-0.32) | 87.21(-0.28) | 87.05 | 0.6 | | 9 | 32(0.2) | 35 | [-1] | [-9] | [-0] | -22 | -121 | RG | -0.1 | Wait? | | (1) | -7 | -4 | -3 | 17 | -0.5,41 | 69 | | 22 | Apr/23 | 15 | 83.66 | 86.93 | 87.81(-0.06) | 87.94(-0.23) | 87.45(0.07) | 87.18 | 0.8 | | 9 | 32(-0.9) | 45 | [-1] | [-0] | [2] | -20 | 3 | UR | -0.2 | SmallShort? | | (-1) | 2 | 11 | -8 | -10 | -0.4,40 | 66 | | 23 | Apr/23 | 14 | 83.66 | 86.93 | 87.86(-0.14) | 88.14(-0.24) | 87.39(0.52) | 86.79 | 0.7 | | 9 | 33(-0.1) | 35 | [-3] | [10] | [-6] | -23 | 140 | RG | -0.4 | Wait | | (-2) | 12 | -3 | -2 | -20 | -0.7,45 | 66 | | 24 | Apr/23 | 13 | 83.66 | 86.93 | 87.98(-0.19) | 88.36(-0.24) | 86.94(-0.83) | 86.91 | 0.7 | | 9 | 33(-1.3) | -10 | [-5] | [-22] | [-16] | -14 | -136 | DT | -0 | OpenShort | | (-3) | -20 | -35 | 4 | -20 | -0.7,54 | 66 | | 25 | Apr/23 | 12 | 83.66 | 86.93 | 88.15(-0.11) | 88.57(-0.01) | 87.67(-0.49) | 88.16 | 1 | | 9 | 34(-1.3) | 25 | [-3] | [-11] | [-1] | 3 | -12 | RG | 0.3 | Wait | | (-3) | -12 | -2 | 15 | -20 | 0,53 | 66 | | | | |
| 26 | Apr/23 | 11 | 83.66 | 86.93 | 88.25(-0.11) | 88.58(0.19) | 88.1(-0.37) | 88.24 | 1 | | 9 | 36(-1.3) | 35 | [-3] | [-6] | [3] | -17 | 16 | RG | 0.1 | Wait | | (-3) | -9 | 39 | -32 | -20 | -0,33 | 66 | | 27 | Apr/23 | 10 | 83.66 | 86.93 | 88.35(-0.15) | 88.42(-0.03) | 88.43(-0.53) | 86.85 | 0.7 | | 9 | 37(0.4) | 40 | [-4] | [-13] | [8] | -27 | -154 | RG | -1 | SmallLong | | (-5) | -13 | 67 | -33 | -20 | -0.9,46 | 66 | | 28 | Apr/23 | 9 | 83.66 | 86.93 | 88.48(-0.25) | 88.45(-0.27) | 88.9(-0.97) | 84.55 | 0.2 | | 9 | 37(6.1) | -10 | [-6] | [-26] | [-79] | -43 | -432 | DT | -2.7 | OpenShort? | | (-7) | -23 | -162 | -33 | -20 | -2.4,67 | 66 | | 29 | Apr/22 | 15 | 83.08 | 86.68 | 88.7(0.11) | 88.69(0.45) | 89.77(0.33) | 90.53 | 1.6 | | 11 | 31(3.1) | 50 | [3] | [16] | [8] | 80 | 182 | UT | 0.6 | OpenLong? | | (2) | 8 | 6 | 15 | 20 | 1.3,97 | 76 | | 30 | Apr/22 | 14 | 83.08 | 86.68 | 88.6(0.08) | 88.3(0.45) | 89.48(0.46) | 90.32 | 1.5 | | 11 | 27(1.2) | 50 | [2] | [19] | [12] | 71 | 223 | UT | 0.6 | OpenLong | | (3) | 11 | 12 | 16 | 20 | 1.3,88 | 76 | | | | |
| 31 | Apr/22 | 13 | 83.08 | 86.68 | 88.53(0.08) | 87.9(0.25) | 89.07(0.75) | 89.89 | 1.4 | | 11 | 26(0.9) | 50 | [2] | [23] | [17] | 55 | 256 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 16 | 20 | 1.1,77 | 76 | | 32 | Apr/22 | 12 | 83.08 | 86.68 | 88.46(0.04) | 87.68(0.11) | 88.41(0.47) | 89.21 | 1.3 | | 11 | 25(0.3) | 50 | [1] | [15] | [14] | 35 | 153 | UT | 0.7 | OpenLong | | (1) | 11 | 8 | 21 | 20 | 0.6,70 | 76 | | 33 | Apr/22 | 11 | 83.08 | 86.68 | 88.42(0.06) | 87.58(-0.04) | 88(0.45) | 88.91 | 1.2 | | 11 | 25(-0.1) | 50 | [1] | [13] | [13] | 22 | 113 | UT | 0.8 | OpenLong | | (1) | 11 | -4 | 32 | 20 | 0.4,62 | 76 | | 34 | Apr/22 | 10 | 83.08 | 86.68 | 88.36(0.03) | 87.61(-0.14) | 87.61(0.57) | 89.07 | 1.3 | | 11 | 25(0.2) | 50 | [1] | [14] | [23] | 6 | 190 | UT | 1.2 | OpenLong | | (2) | 14 | 22 | 24 | 20 | 0.6,41 | 76 | | 35 | Apr/22 | 9 | 83.08 | 86.68 | 88.33(-0.06) | 87.73(-0.21) | 87.11(0.43) | 88.27 | 1.1 | | 11 | 25(-0.4) | 50 | [-1] | [10] | [26] | -28 | 153 | UR | 1 | SmallShort? | | (-0) | 10 | 48 | 18 | 20 | -0.1,25 | 76 | | | | |
| 36 | Apr/21 | 15 | 82.38 | 85.98 | 88.39(-0.21) | 87.92(-0.41) | 86.74(-0.24) | 86.57 | 0.9 | | 11 | 25(-0.9) | 20 | [-5] | [-11] | [-6] | -75 | -63 | RG | -0.1 | Wait? | | (-4) | -6 | -17 | 8 | -18 | -1.5,13 | 69 | | 37 | Apr/21 | 14 | 82.38 | 85.98 | 88.57(-0.13) | 88.28(-0.27) | 86.95(-0.24) | 87.17 | 1.1 | | 11 | 26(0.7) | 40 | [-3] | [-9] | [1] | -66 | -91 | RG | 0.2 | Wait | | (-5) | -6 | 6 | 14 | -20 | -1.2,14 | 69 | | 38 | Apr/21 | 13 | 82.38 | 85.98 | 88.68(-0.09) | 88.52(-0.22) | 87.16(-0.52) | 86.97 | 1 | | 11 | 26(1.5) | 30 | [-2] | [-15] | [-4] | -81 | -227 | RG | -0.2 | Wait | | (-3) | -13 | 11 | -6 | -20 | -1.5,7 | 69 | | 39 | Apr/21 | 12 | 82.38 | 85.98 | 88.76(-0.08) | 88.72(-0.2) | 87.62(-0.82) | 86.6 | 0.9 | | 11 | 24(2.2) | 15 | [-2] | [-21] | [-13] | -98 | -362 | RG | -0.9 | SmallLong | | (-3) | -20 | 6 | -29 | -20 | -2,2 | 69 | | 40 | Apr/21 | 11 | 82.38 | 85.98 | 88.83(-0.07) | 88.9(-0.29) | 88.35(-0.84) | 86.38 | 0.9 | | 11 | 22(2.8) | 15 | [-2] | [-23] | [-31] | -107 | -414 | RG | -2 | SmallLong | | (-3) | -20 | -35 | -50 | -20 | -2.5,6 | 69 | | | | |
| 41 | Apr/21 | 10 | 82.38 | 85.98 | 88.89(-0.03) | 89.16(-0.09) | 89.09(-0.59) | 87.63 | 1.2 | | 11 | 19(0.6) | 15 | [-1] | [-14] | [-21] | -62 | -254 | RG | -1.7 | SmallLong | | (0) | -14 | -17 | -47 | -20 | -1.5,26 | 69 | | 42 | Apr/21 | 9 | 82.38 | 85.98 | 88.92(0.09) | 89.24(-0.03) | 89.62(-0.29) | 88.23 | 1.3 | | 11 | 18(-2.6) | 25 | [2] | [-6] | [-20] | -12 | -243 | DR | -1.7 | OpenShort? | | (0) | -7 | -28 | -26 | -20 | -0.8,58 | 69 | | 43 | Apr/20 | 15 | 81.69 | 85.82 | 88.84(0.18) | 89.26(0.16) | 89.88(0.07) | 89.25 | 1.5 | | 14 | 21(-2) | 50 | [4] | [8] | [-13] | 42 | -109 | CR | -0.7 | HoldShort? | | (4) | 2 | -27 | -6 | -20 | 0.4,82 | 70 | | 44 | Apr/20 | 14 | 81.69 | 85.82 | 88.68(0.35) | 89.11(0.2) | 89.82(0.41) | 90.23 | 1.7 | | 14 | 23(-6.5) | 50 | [8] | [17] | [6] | 80 | -70 | UT | 0.4 | HoldLong | | (6) | 10 | 3 | 14 | 20 | 1.4,95 | 70 | | 45 | Apr/20 | 13 | 81.69 | 85.82 | 88.37(0.35) | 88.93(0.08) | 89.45(0.26) | 90.13 | 1.7 | | 14 | 30(-4.9) | 50 | [8] | [12] | [8] | 67 | -77 | UT | 0.5 | OpenLong | | (9) | 6 | -3 | 13 | 20 | 1.2,87 | 70 | | | | |
| 46 | Apr/20 | 12 | 81.69 | 85.82 | 88.06(0.39) | 88.86(-0.01) | 89.22(0.39) | 90.24 | 1.7 | | 14 | 34(-4) | 50 | [9] | [15] | [16] | 59 | -39 | UT | 0.6 | OpenLong | | (10) | 9 | 19 | 9 | 20 | 1.3,76 | 70 | | 47 | Apr/20 | 11 | 81.69 | 85.82 | 87.72(0.35) | 88.87(0.03) | 88.87(0.25) | 89.56 | 1.6 | | 14 | 38(-3.2) | 50 | [8] | [11] | [9] | 38 | -71 | UT | 0.4 | OpenLong | | (9) | 6 | 17 | -2 | 20 | 1,63 | 70 | | 48 | Apr/20 | 10 | 81.69 | 85.82 | 87.42(0.31) | 88.84(0.04) | 88.64(0.26) | 88.93 | 1.5 | | 14 | 42(-2.7) | 50 | [8] | [12] | [6] | 29 | -70 | UT | 0.1 | OpenLong | | (8) | 6 | 14 | 10 | -1 | 0.7,61 | 70 | | 49 | Apr/20 | 9 | 81.69 | 85.82 | 87.15(0.26) | 88.8(0.05) | 88.64(-0) | 88.42 | 1.4 | | 14 | 44(-1.9) | 50 | [6] | [5] | [-6] | 31 | -106 | CR | 0 | HoldShort? | | (7) | -0 | -15 | 10 | -20 | 0.6,66 | 70 | | 50 | Apr/17 | 15 | 80.83 | 84.83 | 86.92(0.34) | 88.76(0.15) | 88.41(-0.1) | 88.95 | 1.6 | | 12 | 46(-1.1) | 50 | [8] | [4] | [5] | 44 | -128 | UT | 0.2 | OpenLong? | | (8) | -2 | 13 | 15 | -17 | 0.9,71 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|