|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $82.6300 One month high (close): $98.5950
XLNX Daily Change: -1.51% Daily StdDev 2.22% XLNX EMA_5_Trend: -1.84% 10Minute StdDev: $0.9676
Latest Price : $82.63(-1.51%) | Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($1.5) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 87.5 | 87.94 | 84.34(-0.11) | 83.67(-0.23) | 83.16(-0.44) | 82.68 | -2 | | -7 | 36(3.4) | -50 | [-5] | [-31] | [-5] | -98 | -198 | DT | -0.5 | OpenShort? | | (-7) | -20 | -1 | -13 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.67(hourly_sma_10 1.2%) 84.34(hourly_sma_20 2.01%) 87.5(daily_ema_20 5.83%) 87.94(daily_ema_10 6.36%)
|
| | | 2 | Feb/26 | 14 | 87.5 | 87.94 | 84.44(-0.29) | 83.86(-0.19) | 83.53(-0.45) | 82.7 | -2 | | -7 | 33(-7.6) | -50 | [-13] | [-32] | [-14] | -105 | -44 | DT | -1 | CloseShort | | (-6) | -20 | -13 | -27 | -20 | -2.2,0 | 38 | | 3 | Feb/26 | 13 | 87.5 | 87.94 | 84.69(-0.28) | 84.02(-0.19) | 83.91(-0.23) | 82.93 | -1.9 | | -7 | 40(-4.8) | -50 | [-13] | [-22] | [-14] | -83 | -2 | DT | -1 | HoldShort | | (-14) | -10 | -21 | -19 | -20 | -1.8,12 | 38 | | 4 | Feb/26 | 12 | 87.5 | 87.94 | 84.93(-0.26) | 84.18(-0.23) | 84.1(-0.05) | 83.29 | -1.7 | | -7 | 45(-4.1) | -50 | [-12] | [-15] | [-20] | -59 | 41 | DT | -0.7 | OpenShort | | (-13) | -2 | -51 | -5 | -20 | -1.5,29 | 38 | | 5 | Feb/26 | 11 | 87.5 | 87.94 | 85.15(-0.23) | 84.38(-0.15) | 84.14(-0.06) | 84.19 | -1.3 | | -7 | 49(-5.6) | -50 | [-10] | [-13] | [-2] | -23 | 92 | DT | 0 | OpenShort | | (-11) | -3 | -19 | 16 | 17 | -0.8,47 | 38 | | | | |
| 6 | Feb/26 | 10 | 87.5 | 87.94 | 85.35(-0.2) | 84.51(-0.11) | 84.19(-0.01) | 84.52 | -1.2 | | -7 | 55(-3.8) | -50 | [-9] | [-10] | [3] | -26 | 85 | DP | 0.2 | OpenShort | | (-10) | -1 | -5 | 20 | 20 | -0.6,39 | 38 | | 7 | Feb/26 | 9 | 87.5 | 87.94 | 85.52(-0.17) | 84.61(-0.04) | 84.2(0.08) | 84.61 | -1.2 | | -7 | 58(-2) | -40 | [-8] | [-4] | [16] | -43 | 69 | DP | 0.3 | OpenShort? | | (-10) | 4 | 41 | 10 | 8 | -0.6,22 | 38 | | 8 | Feb/25 | 15 | 88.27 | 88.75 | 85.67(-0.23) | 84.64(-0.15) | 84.14(-0.15) | 83.89 | -1.4 | | -5 | 60(13.9) | -50 | [-10] | [-15] | [6] | -72 | -29 | DP | -0.2 | OpenShort? | | (-11) | -7 | 24 | 1 | -20 | -1.2,8 | 49 | | 9 | Feb/25 | 14 | 88.27 | 88.75 | 85.86(-0.37) | 84.76(-0.22) | 84.26(-0.42) | 83.48 | -1.5 | | -5 | 47(-4) | -50 | [-17] | [-31] | [-24] | -86 | -30 | DT | -0.5 | HoldShort | | (-13) | -19 | -55 | -3 | -20 | -1.6,4 | 49 | | 10 | Feb/25 | 13 | 88.27 | 88.75 | 86.18(-0.31) | 84.94(-0.08) | 84.62(-0.25) | 84.45 | -1.2 | | -5 | 51(-4.3) | -50 | [-14] | [-19] | [-4] | -74 | 33 | DT | -0.1 | OpenShort | | (-15) | -11 | -6 | -1 | -20 | -1.1,4 | 49 | | | | |
| 11 | Feb/25 | 12 | 88.27 | 88.75 | 86.45(-0.3) | 84.94(-0) | 84.83(-0.22) | 84.55 | -1.2 | | -5 | 55(-2.4) | -50 | [-14] | [-16] | [1] | -76 | 9 | DP | -0.2 | OpenShort | | (-15) | -10 | 14 | -5 | -20 | -1.1,2 | 49 | | 12 | Feb/25 | 11 | 88.27 | 88.75 | 86.71(-0.3) | 85.01(-0.41) | 85.02(-0.15) | 84.3 | -1.2 | | -5 | 57(-0.2) | -50 | [-14] | [-22] | [-3] | -77 | -35 | DT | -0.4 | HoldShort | | (-16) | -7 | -13 | -6 | 20 | -1.3,6 | 49 | | 13 | Feb/25 | 10 | 88.27 | 88.75 | 86.97(-0.32) | 85.36(-0.37) | 85.15(-0.14) | 84.53 | -1.2 | | -5 | 57(-0.9) | -50 | [-14] | [-21] | [-13] | -71 | -14 | DT | -0.3 | OpenShort | | (-14) | -6 | -40 | -1 | 8 | -1.3,12 | 49 | | 14 | Feb/25 | 9 | 88.27 | 88.75 | 87.25(-0.31) | 85.67(-0.3) | 85.15(-0) | 85.25 | -0.9 | | -5 | 58(-3) | -50 | [-14] | [-13] | [-2] | -60 | 61 | DT | -0 | OpenShort? | | (-14) | -0 | -14 | 6 | 20 | -1.1,18 | 49 | | 15 | Feb/24 | 15 | 88.9 | 89.08 | 87.53(-0.28) | 85.93(-0.3) | 85.27(0.1) | 85.51 | -0.9 | | -6 | 61(4.5) | -50 | [-13] | [-7] | [4] | -58 | 55 | DP | 0.1 | OpenShort? | | (-15) | 5 | 1 | 7 | 20 | -1,17 | 54 | | | | |
| 16 | Feb/24 | 14 | 88.9 | 89.08 | 87.78(-0.29) | 86.19(-0.28) | 85.19(0.22) | 85.49 | -1 | | -6 | 57(-0.6) | -40 | [-13] | [-2] | [12] | -67 | 64 | DP | 0.1 | OpenShort | | (-15) | 10 | 31 | 6 | 4 | -1.1,11 | 54 | | 17 | Feb/24 | 13 | 88.9 | 89.08 | 88.04(-0.32) | 86.43(-0.3) | 85(-0.66) | 84.95 | -1.1 | | -6 | 57(1.5) | -50 | [-14] | [-42] | [-7] | -78 | -204 | DT | -0 | OpenShort | | (-16) | -30 | -10 | 7 | -20 | -1.5,10 | 54 | | 18 | Feb/24 | 12 | 88.9 | 89.08 | 88.32(-0.32) | 86.69(-0.31) | 85.56(-0.6) | 85.13 | -1.1 | | -6 | 56(2.2) | -50 | [-14] | [-39] | [-6] | -80 | -200 | DT | -0.2 | OpenShort | | (-16) | -27 | -9 | 12 | -20 | -1.6,10 | 54 | | 19 | Feb/24 | 11 | 88.9 | 89.08 | 88.6(-0.33) | 86.96(-0.52) | 86.08(-0.59) | 85.28 | -1 | | -6 | 54(2.6) | -50 | [-15] | [-44] | [1] | -86 | -197 | DP | -0.4 | OpenShort | | (-16) | -27 | 11 | -3 | -20 | -1.7,7 | 54 | | 20 | Feb/24 | 10 | 88.9 | 89.08 | 88.89(-0.33) | 87.42(-0.54) | 86.59(-0.69) | 85.09 | -1.1 | | -6 | 51(4.8) | -50 | [-15] | [-49] | [3] | -98 | -282 | DP | -0.8 | OpenShort | | (-17) | -31 | 29 | -7 | -20 | -2.1,5 | 54 | | | | |
| 21 | Feb/24 | 9 | 88.9 | 89.08 | 89.18(-0.34) | 87.9(-0.58) | 87.19(-0.76) | 84.57 | -1.2 | | -6 | 46(10) | -50 | [-15] | [-53] | [-72] | -116 | -379 | DT | -1.6 | HoldShort? | | (-18) | -34 | -174 | -13 | -20 | -2.8,4 | 54 | | 22 | Feb/21 | 15 | 89.64 | 89.2 | 89.49(-0.14) | 88.41(-0.19) | 87.86(0.05) | 87.75 | -0.4 | | -8 | 36(7.3) | -50 | [-6] | [-5] | [0] | -76 | -46 | DT | -0.1 | OpenShort? | | (-8) | 2 | 2 | 1 | -7 | -1.3,7 | 62 | | 23 | Feb/21 | 14 | 89.64 | 89.2 | 89.62(-0.09) | 88.58(-0.27) | 87.82(-0.03) | 87.71 | -0.4 | | -8 | 29(1.8) | -50 | [-4] | [-10] | [-3] | -78 | -131 | DT | -0.1 | OpenShort | | (-8) | -1 | -7 | 6 | -14 | -1.5,10 | 62 | | 24 | Feb/21 | 13 | 89.64 | 89.2 | 89.7(-0.1) | 88.82(-0.34) | 87.84(-0.45) | 87.84 | -0.4 | | -8 | 27(1.9) | -50 | [-5] | [-31] | [-4] | -78 | -220 | DT | 0 | OpenShort | | (-4) | -21 | -14 | 8 | -3 | -1.6,12 | 62 | | 25 | Feb/21 | 12 | 89.64 | 89.2 | 89.79(-0.06) | 89.12(-0.28) | 88.24(-0.4) | 88.1 | -0.4 | | -8 | 25(1.5) | -50 | [-3] | [-27] | [3] | -79 | -229 | DP | -0.1 | OpenShort | | (-4) | -18 | 11 | 6 | -20 | -1.5,9 | 62 | | | | |
| 26 | Feb/21 | 11 | 89.64 | 89.2 | 89.85(-0.07) | 89.37(-0.31) | 88.6(-0.41) | 87.9 | -0.4 | | -8 | 24(2.1) | -50 | [-3] | [-28] | [-1] | -95 | -251 | DT | -0.7 | OpenShort | | (-4) | -19 | 19 | -22 | -20 | -1.9,3 | 62 | | 27 | Feb/21 | 10 | 89.64 | 89.2 | 89.92(-0.08) | 89.65(-0.34) | 88.96(-0.43) | 87.55 | -0.5 | | -8 | 22(3.3) | -50 | [-4] | [-30] | [-16] | -103 | -285 | DT | -1.5 | HoldShort | | (-5) | -20 | -16 | -24 | -20 | -2.5,10 | 62 | | 28 | Feb/21 | 9 | 89.64 | 89.2 | 89.99(-0.06) | 89.96(-0.32) | 89.34(-0.5) | 87.84 | -0.4 | | -8 | 18(2.9) | -50 | [-3] | [-32] | [-47] | -96 | -302 | DT | -1.9 | OpenShort? | | (-4) | -23 | -106 | -22 | -20 | -2.7,22 | 62 | | 29 | Feb/20 | 15 | 90.32 | 89.23 | 90.05(0.06) | 90.25(-0.13) | 89.79(-0.23) | 89.82 | -0.1 | | -8 | 16(1.2) | -40 | [3] | [-13] | [-3] | -30 | -140 | DR | 0 | OpenShort? | | (3) | -11 | -4 | -4 | -7 | -0.3,28 | 57 | | 30 | Feb/20 | 14 | 90.32 | 89.23 | 89.99(-0.01) | 90.36(-0.12) | 90(-0.16) | 89.89 | -0.1 | | -8 | 14(0) | -50 | [-1] | [-11] | [-1] | -30 | -39 | DT | -0.2 | OpenShort | | (3) | -7 | 9 | -18 | -12 | -0.1,23 | 57 | | | | |
| 31 | Feb/20 | 13 | 90.32 | 89.23 | 90(-0.02) | 90.47(-0.1) | 90.14(-0.21) | 89.73 | -0.1 | | -8 | 14(0) | -50 | [-1] | [-13] | [-3] | -31 | -61 | DT | -0.6 | OpenShort | | (-1) | -10 | 15 | -32 | -20 | -0.4,29 | 57 | | 32 | Feb/20 | 12 | 90.32 | 89.23 | 90.02(-0.04) | 90.56(-0.11) | 90.33(-0.27) | 89.44 | -0.2 | | -8 | 14(0.2) | -50 | [-2] | [-16] | [-20] | -18 | -87 | DT | -1.2 | OpenShort | | (-1) | -12 | -34 | -24 | -20 | -0.8,52 | 57 | | 33 | Feb/20 | 11 | 90.32 | 89.23 | 90.05(-0.01) | 90.66(0.09) | 90.58(-0.14) | 90.08 | -0 | | -8 | 14(0) | -50 | [-1] | [-5] | [-21] | 25 | -23 | DT | -0.7 | OpenShort | | (0) | -7 | -41 | -12 | -20 | 0,75 | 57 | | 34 | Feb/20 | 10 | 90.32 | 89.23 | 90.06(0.01) | 90.58(0.14) | 90.7(-0.03) | 90.86 | 0.1 | | -8 | 14(0.3) | -25 | [1] | [2] | [4] | 66 | 71 | RG | 0.2 | Wait | | (1) | -1 | 14 | 0 | -4 | 1.1,88 | 57 | | 35 | Feb/20 | 9 | 90.32 | 89.23 | 90.05(0.01) | 90.45(0.14) | 90.73(-0.07) | 90.6 | 0.1 | | -8 | 14(0) | -40 | [1] | [-0] | [-3] | 55 | 33 | DR | -0.2 | OpenShort? | | (0) | -3 | -4 | -5 | -15 | 0.8,85 | 57 | | | | |
| 36 | Feb/19 | 15 | 90.84 | 89.07 | 90.04(-0.01) | 90.33(0.16) | 90.8(0.01) | 90.67 | -0 | | -9 | 14(1.3) | -50 | [-1] | [5] | [-2] | 61 | 83 | RG | -0.2 | Wait? | | (1) | 1 | 0 | -8 | -9 | 0.9,88 | 56 | | 37 | Feb/19 | 14 | 90.84 | 89.07 | 90.05(0.02) | 90.19(0.18) | 90.79(0.06) | 90.67 | -0 | | -9 | 13(0.1) | -35 | [1] | [8] | [-2] | 65 | 66 | CR | -0.2 | HoldShort | | (-1) | 3 | -3 | -5 | -1 | 0.9,92 | 56 | | 38 | Feb/19 | 13 | 90.84 | 89.07 | 90.04(0.01) | 90.02(0.19) | 90.74(0.31) | 90.72 | -0 | | -9 | 12(0.1) | -30 | [1] | [20] | [-2] | 71 | 145 | CR | -0 | HoldShort | | (1) | 14 | -13 | 8 | 14 | 1,96 | 56 | | 39 | Feb/19 | 12 | 90.84 | 89.07 | 90.03(0.02) | 89.85(0.25) | 90.46(0.31) | 90.97 | 0 | | -9 | 12(0.4) | -10 | [1] | [21] | [6] | 85 | 156 | RG | 0.7 | Wait | | (1) | 14 | 0 | 21 | 20 | 1.4,100 | 56 | | 40 | Feb/19 | 11 | 90.84 | 89.07 | 90.01(0.03) | 89.62(0.1) | 90.18(0.36) | 90.96 | 0 | | -9 | 12(0.5) | 10 | [1] | [20] | [19] | 80 | 166 | RG | 1.2 | SmallShort | | (1) | 17 | 17 | 40 | 20 | 1.4,95 | 56 | | | | |
| 41 | Feb/19 | 10 | 90.84 | 89.07 | 89.98(-0.01) | 89.53(0.06) | 89.85(0.3) | 90.63 | -0 | | -9 | 11(-0.1) | -15 | [-1] | [16] | [14] | 46 | 153 | UR | 1.2 | SmallShort | | (1) | 14 | 11 | 26 | 20 | 1,71 | 56 | | 42 | Feb/19 | 9 | 90.84 | 89.07 | 89.99(0.03) | 89.47(0.02) | 89.58(0.3) | 90.42 | -0.1 | | -9 | 12(0.2) | 10 | [1] | [16] | [29] | 23 | 94 | RG | 1.3 | SmallShort? | | (-1) | 14 | 59 | 26 | 20 | 0.7,55 | 56 | | 43 | Feb/18 | 15 | 91.33 | 88.58 | 89.96(-0.03) | 89.45(-0.1) | 89.31(0.08) | 89.32 | -0.3 | | -14 | 11(1.1) | -50 | [-1] | [1] | [-3] | -41 | -22 | RG | 0 | Wait? | | (-2) | 4 | -15 | 8 | 8 | -1,34 | 33 | | 44 | Feb/18 | 14 | 91.33 | 88.58 | 89.99(-0.08) | 89.54(-0.11) | 89.24(0.2) | 89.6 | -0.3 | | -14 | 10(-0.6) | -50 | [-4] | [6] | [10] | -31 | 85 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 18 | 20 | -0.6,34 | 33 | | 45 | Feb/18 | 13 | 91.33 | 88.58 | 90.06(-0.1) | 89.64(-0.14) | 89.06(-0.17) | 89.31 | -0.3 | | -14 | 11(-0.1) | -50 | [-5] | [-12] | [3] | -55 | -24 | DP | 0.4 | OpenShort | | (-5) | -8 | 1 | 13 | 6 | -1.2,25 | 33 | | | | |
| 46 | Feb/18 | 12 | 91.33 | 88.58 | 90.15(-0.11) | 89.76(-0.16) | 89.21(-0.17) | 89.28 | -0.3 | | -14 | 11(-0.2) | -50 | [-5] | [-12] | [6] | -64 | -33 | DP | 0.1 | OpenShort | | (-5) | -8 | 12 | 17 | -5 | -1.3,19 | 33 | | 47 | Feb/18 | 11 | 91.33 | 88.58 | 90.25(-0.1) | 89.91(-0.15) | 89.36(-0.25) | 89.06 | -0.4 | | -14 | 11(0.7) | -50 | [-5] | [-16] | [-2] | -86 | -95 | DT | -0.4 | HoldShort | | (-6) | -12 | 6 | -9 | -20 | -1.8,9 | 33 | | 48 | Feb/18 | 10 | 91.33 | 88.58 | 90.34(-0.11) | 90.05(-0.19) | 89.58(-0.3) | 88.94 | -0.4 | | -14 | 10(1.2) | -50 | [-5] | [-19] | [-5] | -95 | -115 | DT | -1 | OpenShort | | (-6) | -14 | 12 | -32 | -20 | -2.2,10 | 33 | | 49 | Feb/18 | 9 | 91.33 | 88.58 | 90.44(-0.16) | 90.22(-0.2) | 89.85(-0.41) | 88.72 | -0.4 | | -14 | 9(1.9) | -50 | [-7] | [-25] | [-36] | -116 | -134 | DT | -2 | HoldShort? | | (-6) | -19 | -72 | -39 | -20 | -3.1,12 | 33 | | 50 | Feb/14 | 15 | 91.97 | 88.19 | 90.58(-0.08) | 90.4(-0.04) | 90.22(-0.1) | 90.07 | -0.3 | | -16 | 7(0.1) | -50 | [-4] | [-5] | [-4] | -58 | -6 | DT | -0.3 | OpenShort? | | (-4) | -5 | 2 | -19 | -17 | -1.2,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|