|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $84.5200 One month high (close): $102.8950
XLNX Daily Change: 4.44% Daily StdDev 2.16% XLNX EMA_5_Trend: 1.04% 10Minute StdDev: $1.9495
Latest Price : $90.26(4.44%) | Wed. Feb 12, 2020($1) Tue. Feb 11, 2020($2.1) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 93.3 | 86.92 | 87.23(0.24) | 88.69(0.49) | 90.02(0.1) | 90.2 | -0.4 | | -28 | 28(1.6) | 10 | [11] | [14] | [2] | 88 | 181 | RG | 0.1 | Wait? | | (16) | 5 | 4 | -4 | 12 | 1.5,100 | 33 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -5.66%(40%)
Daily Trend: %
Up Forces:
Down Forces: 86.92(daily_ema_10 -3.64%)
Support Levels: 88.69(weak_hourly_sma_10 -1.67%) 87.23(weak_hourly_sma_20 -3.29%)
Resistance Levels: 93.3(daily_ema_20 3.44%)
|
| | | 2 | Feb/11 | 14 | 93.3 | 86.92 | 87.02(0.13) | 88.25(0.5) | 89.93(0.2) | 90.15 | -0.5 | | -28 | 27(1.9) | -5 | [6] | [18] | [6] | 93 | 301 | RG | 0.1 | Wait | | (15) | 9 | 10 | -4 | 20 | 1.7,100 | 33 | | 3 | Feb/11 | 13 | 93.3 | 86.92 | 86.9(0.12) | 87.81(0.5) | 89.75(0.84) | 90.01 | -0.5 | | -28 | 25(2) | 15 | [6] | [47] | [7] | 95 | 425 | UT | 0.2 | OpenLong | | (9) | 39 | 4 | 0 | 20 | 1.8,100 | 33 | | 4 | Feb/11 | 12 | 93.3 | 86.92 | 86.79(0.13) | 87.37(0.57) | 89.01(0.95) | 89.95 | -0.5 | | -28 | 23(2.2) | 20 | [6] | [54] | [12] | 100 | 439 | UT | 0.6 | HoldLong | | (8) | 44 | 11 | 9 | 20 | 2,100 | 33 | | 5 | Feb/11 | 11 | 93.3 | 86.92 | 86.68(0.11) | 86.87(0.46) | 88.17(0.92) | 89.8 | -0.5 | | -28 | 20(2.2) | 15 | [5] | [50] | [18] | 105 | 449 | UT | 1.1 | HoldLong | | (9) | 43 | 4 | 36 | 20 | 2.2,100 | 33 | | | | |
| 6 | Feb/11 | 10 | 93.3 | 86.92 | 86.59(0.11) | 86.47(0.44) | 87.37(0.91) | 89.74 | -0.5 | | -28 | 18(2.5) | 15 | [5] | [49] | [32] | 95 | 446 | UT | 1.9 | OpenLong | | (6) | 42 | 34 | 45 | 20 | 2.5,82 | 33 | | 7 | Feb/11 | 9 | 93.3 | 86.92 | 86.5(0.08) | 86.09(0.38) | 86.58(0.82) | 89.26 | -0.6 | | -28 | 16(1.9) | 5 | [4] | [43] | [93] | 72 | 412 | RG | 2.4 | SmallShort? | | (5) | 38 | 217 | 39 | 20 | 2.5,59 | 33 | | 8 | Feb/10 | 15 | 93.72 | 87.6 | 86.43(-0.1) | 85.76(0.05) | 85.87(0.16) | 86.28 | -1.1 | | -31 | 14(-0.7) | -50 | [-5] | [1] | [17] | -3 | 83 | UR | 0.4 | SmallShort? | | (-6) | 7 | 35 | 15 | 20 | -0.2,52 | 25 | | 9 | Feb/10 | 14 | 93.72 | 87.6 | 86.52(-0.14) | 85.72(-0.02) | 85.73(0.19) | 85.8 | -1.1 | | -31 | 15(-0.7) | -50 | [-7] | [0] | [3] | -40 | 63 | UR | 0.1 | SmallShort | | (-8) | 9 | 4 | 7 | 12 | -0.7,28 | 25 | | 10 | Feb/10 | 13 | 93.72 | 87.6 | 86.64(-0.13) | 85.74(-0.02) | 85.57(-0.01) | 85.75 | -1.1 | | -31 | 15(-0.3) | -50 | [-6] | [-9] | [1] | -44 | -1 | DP | 0.2 | OpenShort | | (-9) | -1 | -4 | 11 | 11 | -0.8,26 | 25 | | | | |
| 11 | Feb/10 | 12 | 93.72 | 87.6 | 86.75(-0.15) | 85.76(-0.04) | 85.58(-0.02) | 85.8 | -1.1 | | -31 | 16(-0.3) | -50 | [-7] | [-10] | [5] | -48 | 1 | DP | 0.2 | OpenShort | | (-9) | -1 | 5 | 17 | 8 | -0.9,25 | 25 | | 12 | Feb/10 | 11 | 93.72 | 87.6 | 86.88(-0.14) | 85.79(-0.24) | 85.6(-0.06) | 85.73 | -1.1 | | -31 | 16(-0.1) | -50 | [-7] | [-17] | [8] | -60 | -35 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 8 | 20 | -1,15 | 25 | | 13 | Feb/10 | 10 | 93.72 | 87.6 | 87(-0.12) | 86(-0.25) | 85.65(-0.07) | 85.59 | -1.2 | | -31 | 16(0.6) | -50 | [-6] | [-17] | [17] | -76 | -80 | DP | -0.1 | OpenShort | | (-9) | -3 | 45 | 3 | 19 | -1.3,7 | 25 | | 14 | Feb/10 | 9 | 93.72 | 87.6 | 87.1(-0.13) | 86.22(-0.3) | 85.71(-0.23) | 84.98 | -1.2 | | -31 | 15(1.7) | -50 | [-6] | [-26] | [-23] | -99 | -184 | DT | -0.7 | OpenShort? | | (-10) | -11 | -58 | -5 | -20 | -2,1 | 25 | | 15 | Feb/7 | 15 | 94.39 | 88.59 | 87.21(-0.08) | 86.48(-0.26) | 85.91(-0.04) | 85.78 | -1.2 | | -32 | 14(0.5) | -50 | [-4] | [-18] | [-3] | -85 | -107 | DT | -0.1 | HoldShort? | | (-6) | -2 | -9 | 2 | 0 | -1.5,3 | 22 | | | | |
| 16 | Feb/7 | 14 | 94.39 | 88.59 | 87.28(0.01) | 86.7(-0.24) | 85.94(-0.05) | 85.91 | -1.2 | | -32 | 13(-0.1) | -50 | [1] | [-17] | [-3] | -85 | -177 | DR | -0 | HoldShort | | (-4) | -2 | -6 | 1 | -18 | -1.5,3 | 22 | | 17 | Feb/7 | 13 | 94.39 | 88.59 | 87.27(-0.01) | 86.91(-0.22) | 85.98(-0.41) | 86 | -1.2 | | -32 | 13(0.1) | -50 | [-1] | [-34] | [0] | -83 | -220 | DT | 0 | HoldShort | | (1) | -20 | 10 | -6 | -20 | -1.4,2 | 22 | | 18 | Feb/7 | 12 | 94.39 | 88.59 | 87.28(-0.03) | 87.1(-0.24) | 86.34(-0.44) | 85.86 | -1.2 | | -32 | 13(0.5) | -50 | [-1] | [-36] | [-10] | -90 | -222 | DT | -0.5 | HoldShort | | (-1) | -21 | -8 | -18 | -20 | -1.6,0 | 22 | | 19 | Feb/7 | 11 | 94.39 | 88.59 | 87.31(-0.04) | 87.31(-0.26) | 86.73(-0.37) | 85.97 | -1.2 | | -32 | 13(0.6) | -50 | [-2] | [-34] | [-11] | -88 | -191 | DT | -0.9 | HoldShort | | (-1) | -18 | 0 | -40 | -20 | -1.5,0 | 22 | | 20 | Feb/7 | 10 | 94.39 | 88.59 | 87.34(-0.02) | 87.54(-0.23) | 87.06(-0.46) | 85.97 | -1.2 | | -32 | 12(0.4) | -50 | [-1] | [-37] | [-16] | -66 | -232 | DT | -1.3 | OpenShort | | (-3) | -22 | -10 | -37 | -20 | -1.7,27 | 22 | | | | |
| 21 | Feb/7 | 9 | 94.39 | 88.59 | 87.36(-0.01) | 87.74(-0.25) | 87.46(-0.42) | 86.11 | -1.2 | | -32 | 12(0.2) | -50 | [-1] | [-35] | [-50] | -36 | -213 | DT | -1.7 | OpenShort? | | (-1) | -20 | -119 | -27 | -20 | -1.6,54 | 22 | | 22 | Feb/6 | 15 | 95.21 | 90.03 | 87.37(0.05) | 87.96(-0.05) | 87.83(-0.04) | 87.77 | -1.1 | | -27 | 11(-0.3) | -50 | [2] | [-11] | [-3] | 33 | 4 | DR | -0.1 | OpenShort? | | (6) | -2 | -3 | -9 | -5 | 0.5,70 | 27 | | 23 | Feb/6 | 14 | 95.21 | 90.03 | 87.33(0.16) | 88(0.02) | 87.87(-0.03) | 87.81 | -1.1 | | -27 | 12(-1.9) | -10 | [8] | [-7] | [2] | 46 | -79 | RG | -0.1 | Wait | | (4) | -1 | 13 | -5 | -17 | 0.6,81 | 27 | | 24 | Feb/6 | 13 | 95.21 | 90.03 | 87.19(0.17) | 87.99(0.06) | 87.9(-0.13) | 87.63 | -1.1 | | -27 | 14(-2.2) | -35 | [8] | [-11] | [-13] | 46 | -104 | DR | -0.3 | OpenShort | | (9) | -6 | -27 | -7 | -20 | 0.5,83 | 27 | | 25 | Feb/6 | 12 | 95.21 | 90.03 | 87.05(0.19) | 87.94(0.09) | 88.02(-0.01) | 88.01 | -1.1 | | -27 | 16(-1.3) | -5 | [9] | [-4] | [1] | 61 | -36 | RG | -0 | Wait | | (13) | -1 | 6 | -3 | -9 | 0.9,88 | 27 | | | | |
| 26 | Feb/6 | 11 | 95.21 | 90.03 | 86.88(0.19) | 87.86(0.25) | 88.02(-0.09) | 87.92 | -1.1 | | -27 | 17(-1.2) | -15 | [9] | [-4] | [-6] | 60 | -42 | DR | -0.1 | OpenShort | | (13) | -4 | -4 | -7 | -20 | 0.9,87 | 27 | | 27 | Feb/6 | 10 | 95.21 | 90.03 | 86.71(0.2) | 87.64(0.2) | 88.1(-0.04) | 87.98 | -1.1 | | -27 | 18(-0.8) | -15 | [10] | [-3] | [-2] | 66 | -11 | DR | -0.1 | OpenShort | | (13) | -2 | 1 | -5 | -17 | 1,91 | 27 | | 28 | Feb/6 | 9 | 95.21 | 90.03 | 86.54(0.22) | 87.46(0.19) | 88.13(0.06) | 87.96 | -1.1 | | -27 | 19(-0.9) | -20 | [11] | [2] | [-7] | 71 | 4 | CR | -0.1 | HoldShort? | | (14) | 3 | -18 | -8 | 0 | 1.1,93 | 27 | | 29 | Feb/5 | 15 | 95.81 | 91.41 | 86.35(0.24) | 87.3(0.18) | 88.07(0.24) | 88.22 | -1.2 | | -24 | 20(-0.8) | 15 | [12] | [11] | [6] | 82 | 83 | UT | 0.1 | HoldLong? | | (15) | 12 | 13 | -5 | 20 | 1.4,97 | 34 | | 30 | Feb/5 | 14 | 95.81 | 91.41 | 86.14(0.19) | 87.15(0.2) | 87.86(0.19) | 88.04 | -1.2 | | -24 | 21(0.6) | -15 | [9] | [9] | [-4] | 82 | 112 | CR | 0.1 | OpenShort | | (15) | 9 | -17 | -4 | 20 | 1.4,97 | 34 | | | | |
| 31 | Feb/5 | 13 | 95.81 | 91.41 | 85.97(0.16) | 86.98(0.23) | 87.69(0.57) | 88.28 | -1.2 | | -24 | 20(1.7) | 15 | [8] | [27] | [8] | 95 | 257 | UT | 0.4 | OpenLong | | (14) | 27 | 8 | 6 | 20 | 1.8,100 | 34 | | 32 | Feb/5 | 12 | 95.81 | 91.41 | 85.83(0.15) | 86.78(0.15) | 87.19(0.46) | 88.17 | -1.2 | | -24 | 19(1.9) | 25 | [7] | [20] | [20] | 98 | 245 | UT | 0.8 | OpenLong | | (10) | 22 | 36 | 8 | 20 | 1.9,100 | 34 | | 33 | Feb/5 | 11 | 95.81 | 91.41 | 85.7(0.12) | 86.65(0.29) | 86.79(0.31) | 87.67 | -1.3 | | -24 | 17(1.5) | 10 | [6] | [16] | [18] | 95 | 198 | RG | 0.8 | SmallShort | | (8) | 15 | 37 | 21 | 20 | 1.8,100 | 34 | | 34 | Feb/5 | 10 | 95.81 | 91.41 | 85.6(0.11) | 86.4(0.29) | 86.52(0.1) | 87.16 | -1.3 | | -24 | 15(1.1) | -30 | [5] | [6] | [0] | 76 | 116 | RG | 0.7 | Wait | | (6) | 5 | -2 | 7 | -3 | 1.6,86 | 34 | | 35 | Feb/5 | 9 | 95.81 | 91.41 | 85.51(0.13) | 86.15(0.28) | 86.43(0.19) | 87.19 | -1.3 | | -24 | 14(1.2) | 20 | [6] | [10] | [37] | 73 | 136 | UT | 0.8 | OpenLong? | | (8) | 9 | 103 | 5 | 20 | 1.8,78 | 34 | | | | |
| 36 | Feb/4 | 15 | 96.4 | 92.67 | 85.4(-0.01) | 85.91(0.15) | 86.27(-0.11) | 85.79 | -1.7 | | -23 | 13(-0.5) | -50 | [-1] | [-11] | [-15] | 33 | 37 | DT | -0.6 | OpenShort? | | (3) | -5 | -28 | -13 | -20 | 0.5,70 | 28 | | 37 | Feb/4 | 14 | 96.4 | 92.67 | 85.41(-0.03) | 85.78(0.2) | 86.36(-0.18) | 86.17 | -1.6 | | -23 | 13(-0.5) | -50 | [-1] | [-13] | [-5] | 54 | 77 | DT | -0.2 | OpenShort | | (1) | -9 | -10 | -6 | -6 | 0.9,81 | 28 | | 38 | Feb/4 | 13 | 96.4 | 92.67 | 85.43(0.06) | 85.61(0.25) | 86.52(0.29) | 86.31 | -1.6 | | -23 | 14(0.4) | -40 | [3] | [12] | [-9] | 58 | 110 | CR | -0.2 | HoldShort | | (-1) | 14 | -28 | 0 | 6 | 1,83 | 28 | | 39 | Feb/4 | 12 | 96.4 | 92.67 | 85.38(0.09) | 85.39(0.3) | 86.27(0.47) | 86.7 | -1.5 | | -23 | 13(0.9) | -0 | [4] | [22] | [11] | 73 | 172 | RG | 0.5 | Wait | | (6) | 23 | 24 | 3 | 20 | 1.6,83 | 28 | | 40 | Feb/4 | 11 | 96.4 | 92.67 | 85.3(0.05) | 85.13(0.19) | 85.87(0.38) | 86.37 | -1.6 | | -23 | 13(0.6) | -15 | [2] | [15] | [13] | 71 | 165 | RG | 0.6 | Wait | | (4) | 18 | 8 | 31 | 20 | 1.4,86 | 28 | | | | |
| 41 | Feb/4 | 10 | 96.4 | 92.67 | 85.26(0.03) | 84.97(0.1) | 85.55(0.42) | 86.27 | -1.6 | | -23 | 12(0.4) | -40 | [1] | [14] | [-3] | 57 | 179 | CR | 1 | HoldShort | | (3) | 20 | -48 | 35 | 20 | 1.4,72 | 28 | | 42 | Feb/4 | 9 | 96.4 | 92.67 | 85.23(0.01) | 84.89(0.17) | 85.19(0.58) | 86.93 | -1.5 | | -23 | 12(0.6) | -10 | [1] | [23] | [62] | 63 | 303 | RG | 2.4 | SmallShort? | | (4) | 28 | 136 | 38 | 20 | 2.4,53 | 28 | | 43 | Feb/3 | 15 | 97.03 | 94.26 | 85.22(-0.14) | 84.74(-0.07) | 84.7(0.22) | 85.09 | -2.1 | | -20 | 11(-4) | -50 | [-7] | [-3] | [16] | -21 | 131 | DP | 0.6 | OpenShort? | | (-6) | 11 | 30 | 15 | 20 | -0.2,34 | 29 | | 44 | Feb/3 | 14 | 97.03 | 94.26 | 85.34(-0.21) | 84.8(-0.08) | 84.52(0.14) | 84.69 | -2.1 | | -20 | 15(-3.4) | -50 | [-10] | [-8] | [0] | -49 | 101 | DT | 0.2 | OpenShort | | (-11) | 7 | -4 | 7 | 5 | -0.8,21 | 29 | | 45 | Feb/3 | 13 | 97.03 | 94.26 | 85.52(-0.25) | 84.86(-0.04) | 84.4(0.01) | 84.75 | -2.1 | | -20 | 18(-3.8) | -50 | [-12] | [-14] | [8] | -50 | 98 | DP | 0.3 | OpenShort | | (-13) | 1 | 19 | 11 | -4 | -0.7,18 | 29 | | | | |
| 46 | Feb/3 | 12 | 97.03 | 94.26 | 85.73(-0.28) | 84.9(-0.16) | 84.39(-0.23) | 84.5 | -2.2 | | -20 | 22(-3.2) | -50 | [-13] | [-28] | [2] | -65 | 25 | DP | 0.1 | OpenShort | | (-18) | -11 | 3 | 7 | 4 | -1,10 | 29 | | 47 | Feb/3 | 11 | 97.03 | 94.26 | 85.97(-0.26) | 85.04(-0.25) | 84.58(-0.24) | 84.47 | -2.2 | | -20 | 25(-1.6) | -50 | [-12] | [-30] | [8] | -70 | -22 | DP | -0.1 | OpenShort | | (-18) | -11 | 23 | 1 | 6 | -1,5 | 29 | | 48 | Feb/3 | 10 | 97.03 | 94.26 | 86.19(-0.26) | 85.26(-0.12) | 84.78(-0.35) | 84.17 | -2.2 | | -20 | 27(-0.1) | -50 | [-12] | [-32] | [-8] | -82 | -103 | DT | -0.4 | HoldShort | | (-18) | -16 | 4 | -27 | -20 | -1.3,1 | 29 | | 49 | Feb/3 | 9 | 97.03 | 94.26 | 86.41(-0.33) | 85.36(-0.13) | 85.08(-0.29) | 84.11 | -2.2 | | -20 | 27(-1.2) | -50 | [-15] | [-31] | [-25] | -85 | -79 | DT | -0.6 | HoldShort? | | (-18) | -14 | -44 | -28 | -20 | -1.5,3 | 29 | | 50 | Jan/31 | 15 | 97.81 | 96.07 | 86.7(-0.27) | 85.47(-0.09) | 85.33(-0.09) | 84.7 | -2.6 | | -17 | 28(-4.9) | -50 | [-13] | [-20] | [-27] | -74 | -46 | DT | -0.4 | OpenShort? | | (-19) | -4 | -57 | -25 | -20 | -1.2,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|