|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $84.5200 One month high (close): $102.8950
XLNX Daily Change: -2.42% Daily StdDev 2.08% XLNX EMA_5_Trend: 0.26% 10Minute StdDev: $0.9799
Latest Price : $85.59(-2.42%) | Tue. Feb 11, 2020($2.1) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 94.39 | 88.59 | 87.21(-0.08) | 86.48(-0.26) | 85.91(-0.04) | 85.78 | -1.2 | | -32 | 14(0.8) | -50 | [-4] | [-18] | [-3] | -85 | -108 | DT | -0.1 | HoldShort? | | (-6) | -2 | -9 | 2 | 0 | -1.5,3 | 22 | Sample size 15 Avg positive next hour return: 0.29%(73%) Avg negative next hour return: -0.44%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.48(hourly_sma_10 0.82%) 87.21(hourly_sma_20 1.67%) 88.59(daily_ema_10 3.28%) 94.39(daily_ema_20 10.04%)
|
| | | 2 | Feb/7 | 14 | 94.39 | 88.59 | 87.28(0.01) | 86.7(-0.24) | 85.94(-0.05) | 85.91 | -1.2 | | -32 | 13(-0.1) | -50 | [1] | [-17] | [-3] | -85 | -177 | DR | -0 | HoldShort | | (-4) | -2 | -6 | 1 | -18 | -1.5,3 | 22 | | 3 | Feb/7 | 13 | 94.39 | 88.59 | 87.27(-0.01) | 86.91(-0.22) | 85.98(-0.41) | 86 | -1.2 | | -32 | 13(0.1) | -50 | [-1] | [-34] | [0] | -83 | -219 | DT | 0 | HoldShort | | (1) | -20 | 10 | -6 | -20 | -1.4,2 | 22 | | 4 | Feb/7 | 12 | 94.39 | 88.59 | 87.28(-0.03) | 87.1(-0.24) | 86.34(-0.44) | 85.86 | -1.2 | | -32 | 13(0.5) | -50 | [-1] | [-37] | [-10] | -90 | -222 | DT | -0.5 | HoldShort | | (-1) | -21 | -8 | -18 | -20 | -1.6,0 | 22 | | 5 | Feb/7 | 11 | 94.39 | 88.59 | 87.31(-0.04) | 87.31(-0.26) | 86.73(-0.37) | 85.97 | -1.2 | | -32 | 13(0.6) | -50 | [-2] | [-34] | [-11] | -88 | -191 | DT | -0.9 | HoldShort | | (-1) | -18 | 0 | -40 | -20 | -1.5,0 | 22 | | | | |
| 6 | Feb/7 | 10 | 94.39 | 88.59 | 87.34(-0.02) | 87.54(-0.23) | 87.06(-0.46) | 85.97 | -1.2 | | -32 | 12(0.4) | -50 | [-1] | [-37] | [-16] | -66 | -231 | DT | -1.3 | OpenShort | | (-3) | -22 | -10 | -37 | -20 | -1.7,27 | 22 | | 7 | Feb/7 | 9 | 94.39 | 88.59 | 87.36(-0.01) | 87.74(-0.25) | 87.46(-0.42) | 86.11 | -1.2 | | -32 | 12(0.2) | -50 | [-1] | [-36] | [-51] | -36 | -213 | DT | -1.7 | OpenShort? | | (-1) | -20 | -120 | -27 | -20 | -1.6,54 | 22 | | 8 | Feb/6 | 15 | 95.21 | 90.03 | 87.37(0.05) | 87.96(-0.05) | 87.83(-0.04) | 87.77 | -1.1 | | -27 | 11(-0.3) | -50 | [2] | [-11] | [-3] | 33 | 4 | DR | -0.1 | OpenShort? | | (6) | -2 | -3 | -9 | -5 | 0.5,70 | 27 | | 9 | Feb/6 | 14 | 95.21 | 90.03 | 87.33(0.16) | 88(0.02) | 87.87(-0.03) | 87.81 | -1.1 | | -27 | 12(-1.9) | -10 | [8] | [-7] | [2] | 46 | -78 | RG | -0.1 | Wait | | (4) | -1 | 13 | -5 | -17 | 0.6,81 | 27 | | 10 | Feb/6 | 13 | 95.21 | 90.03 | 87.19(0.17) | 87.99(0.06) | 87.9(-0.13) | 87.63 | -1.1 | | -27 | 14(-2.2) | -35 | [8] | [-11] | [-13] | 46 | -103 | DR | -0.3 | OpenShort | | (10) | -6 | -27 | -7 | -20 | 0.5,83 | 27 | | | | |
| 11 | Feb/6 | 12 | 95.21 | 90.03 | 87.05(0.19) | 87.94(0.09) | 88.02(-0.01) | 88.01 | -1.1 | | -27 | 16(-1.3) | -5 | [9] | [-4] | [1] | 61 | -35 | RG | -0 | Wait | | (13) | -1 | 6 | -3 | -9 | 0.9,88 | 27 | | 12 | Feb/6 | 11 | 95.21 | 90.03 | 86.88(0.19) | 87.86(0.25) | 88.02(-0.09) | 87.92 | -1.1 | | -27 | 17(-1.2) | -15 | [9] | [-4] | [-6] | 60 | -41 | DR | -0.1 | OpenShort | | (13) | -4 | -4 | -7 | -20 | 0.9,87 | 27 | | 13 | Feb/6 | 10 | 95.21 | 90.03 | 86.71(0.2) | 87.64(0.2) | 88.1(-0.04) | 87.98 | -1.1 | | -27 | 18(-0.8) | -15 | [10] | [-3] | [-2] | 66 | -10 | DR | -0.1 | OpenShort | | (13) | -2 | 1 | -5 | -17 | 1,91 | 27 | | 14 | Feb/6 | 9 | 95.21 | 90.03 | 86.54(0.22) | 87.46(0.19) | 88.13(0.06) | 87.96 | -1.1 | | -27 | 19(-0.9) | -20 | [11] | [2] | [-7] | 71 | 5 | CR | -0.1 | HoldShort? | | (14) | 3 | -18 | -8 | 0 | 1.1,93 | 27 | | 15 | Feb/5 | 15 | 95.81 | 91.41 | 86.35(0.24) | 87.3(0.18) | 88.07(0.24) | 88.22 | -1.2 | | -24 | 20(-0.8) | 15 | [12] | [11] | [6] | 82 | 84 | UT | 0.1 | HoldLong? | | (15) | 12 | 13 | -5 | 20 | 1.4,97 | 34 | | | | |
| 16 | Feb/5 | 14 | 95.81 | 91.41 | 86.14(0.19) | 87.15(0.2) | 87.86(0.19) | 88.04 | -1.2 | | -24 | 21(0.6) | -15 | [9] | [8] | [-4] | 82 | 112 | CR | 0.1 | OpenShort | | (15) | 9 | -17 | -4 | 20 | 1.4,97 | 34 | | 17 | Feb/5 | 13 | 95.81 | 91.41 | 85.97(0.16) | 86.98(0.23) | 87.69(0.57) | 88.28 | -1.2 | | -24 | 20(1.7) | 15 | [8] | [27] | [8] | 95 | 257 | UT | 0.4 | OpenLong | | (14) | 27 | 8 | 6 | 20 | 1.8,100 | 34 | | 18 | Feb/5 | 12 | 95.81 | 91.41 | 85.83(0.15) | 86.78(0.15) | 87.19(0.46) | 88.17 | -1.2 | | -24 | 19(1.9) | 25 | [7] | [20] | [20] | 98 | 245 | UT | 0.8 | OpenLong | | (10) | 22 | 36 | 8 | 20 | 1.9,100 | 34 | | 19 | Feb/5 | 11 | 95.81 | 91.41 | 85.7(0.12) | 86.65(0.29) | 86.79(0.31) | 87.67 | -1.3 | | -24 | 17(1.5) | 10 | [6] | [16] | [18] | 95 | 198 | RG | 0.8 | SmallShort | | (8) | 15 | 37 | 21 | 20 | 1.8,100 | 34 | | 20 | Feb/5 | 10 | 95.81 | 91.41 | 85.6(0.11) | 86.4(0.29) | 86.52(0.1) | 87.16 | -1.3 | | -24 | 15(1.1) | -30 | [5] | [5] | [0] | 76 | 117 | RG | 0.7 | Wait | | (6) | 5 | -2 | 7 | -3 | 1.6,86 | 34 | | | | |
| 21 | Feb/5 | 9 | 95.81 | 91.41 | 85.51(0.13) | 86.15(0.28) | 86.43(0.19) | 87.19 | -1.3 | | -24 | 14(1.2) | 20 | [6] | [10] | [38] | 73 | 137 | UT | 0.8 | OpenLong? | | (8) | 9 | 103 | 5 | 20 | 1.8,78 | 34 | | 22 | Feb/4 | 15 | 96.4 | 92.67 | 85.4(-0.01) | 85.91(0.15) | 86.27(-0.11) | 85.79 | -1.7 | | -23 | 13(-0.5) | -50 | [-1] | [-11] | [-15] | 33 | 37 | DT | -0.6 | OpenShort? | | (3) | -5 | -28 | -13 | -20 | 0.5,70 | 28 | | 23 | Feb/4 | 14 | 96.4 | 92.67 | 85.41(-0.03) | 85.78(0.2) | 86.36(-0.18) | 86.17 | -1.6 | | -23 | 13(-0.5) | -50 | [-1] | [-13] | [-5] | 54 | 77 | DT | -0.2 | OpenShort | | (1) | -9 | -10 | -6 | -6 | 0.9,81 | 28 | | 24 | Feb/4 | 13 | 96.4 | 92.67 | 85.43(0.06) | 85.61(0.25) | 86.52(0.29) | 86.31 | -1.6 | | -23 | 14(0.4) | -40 | [3] | [12] | [-9] | 58 | 109 | CR | -0.2 | HoldShort | | (-1) | 14 | -28 | 0 | 6 | 1,83 | 28 | | 25 | Feb/4 | 12 | 96.4 | 92.67 | 85.38(0.09) | 85.39(0.3) | 86.27(0.47) | 86.7 | -1.5 | | -23 | 13(0.9) | -0 | [4] | [22] | [12] | 73 | 172 | RG | 0.5 | Wait | | (6) | 23 | 24 | 3 | 20 | 1.6,83 | 28 | | | | |
| 26 | Feb/4 | 11 | 96.4 | 92.67 | 85.3(0.05) | 85.13(0.19) | 85.87(0.38) | 86.37 | -1.6 | | -23 | 13(0.6) | -15 | [2] | [14] | [13] | 71 | 165 | RG | 0.6 | Wait | | (4) | 18 | 8 | 31 | 20 | 1.4,86 | 28 | | 27 | Feb/4 | 10 | 96.4 | 92.67 | 85.26(0.03) | 84.97(0.1) | 85.55(0.42) | 86.27 | -1.6 | | -23 | 12(0.4) | -40 | [1] | [14] | [-3] | 57 | 178 | CR | 1 | HoldShort | | (3) | 20 | -48 | 35 | 20 | 1.4,72 | 28 | | 28 | Feb/4 | 9 | 96.4 | 92.67 | 85.23(0.01) | 84.89(0.17) | 85.19(0.58) | 86.93 | -1.5 | | -23 | 12(0.6) | -10 | [1] | [23] | [62] | 63 | 303 | RG | 2.4 | SmallShort? | | (4) | 28 | 137 | 38 | 20 | 2.4,53 | 28 | | 29 | Feb/3 | 15 | 97.03 | 94.26 | 85.22(-0.14) | 84.74(-0.07) | 84.7(0.22) | 85.09 | -2.1 | | -20 | 11(-4) | -50 | [-7] | [-3] | [16] | -21 | 130 | DP | 0.6 | OpenShort? | | (-6) | 11 | 30 | 15 | 20 | -0.2,34 | 29 | | 30 | Feb/3 | 14 | 97.03 | 94.26 | 85.34(-0.21) | 84.8(-0.08) | 84.52(0.14) | 84.69 | -2.1 | | -20 | 15(-3.4) | -50 | [-10] | [-8] | [0] | -49 | 100 | DT | 0.2 | OpenShort | | (-11) | 7 | -4 | 7 | 5 | -0.8,21 | 29 | | | | |
| 31 | Feb/3 | 13 | 97.03 | 94.26 | 85.52(-0.25) | 84.86(-0.04) | 84.4(0.01) | 84.75 | -2.1 | | -20 | 18(-3.8) | -50 | [-12] | [-14] | [8] | -50 | 96 | DP | 0.3 | OpenShort | | (-13) | 1 | 19 | 11 | -4 | -0.7,18 | 29 | | 32 | Feb/3 | 12 | 97.03 | 94.26 | 85.73(-0.28) | 84.9(-0.16) | 84.39(-0.23) | 84.5 | -2.2 | | -20 | 22(-3.2) | -50 | [-13] | [-28] | [2] | -65 | 24 | DP | 0.1 | OpenShort | | (-18) | -11 | 3 | 7 | 4 | -1,10 | 29 | | 33 | Feb/3 | 11 | 97.03 | 94.26 | 85.97(-0.26) | 85.04(-0.25) | 84.58(-0.24) | 84.47 | -2.2 | | -20 | 25(-1.6) | -50 | [-12] | [-30] | [8] | -70 | -23 | DP | -0.1 | OpenShort | | (-18) | -11 | 23 | 1 | 6 | -1,5 | 29 | | 34 | Feb/3 | 10 | 97.03 | 94.26 | 86.19(-0.26) | 85.26(-0.12) | 84.78(-0.35) | 84.17 | -2.2 | | -20 | 27(-0.1) | -50 | [-12] | [-33] | [-5] | -82 | -104 | DT | -0.4 | HoldShort | | (-18) | -16 | 4 | -7 | -20 | -1.3,1 | 29 | | 35 | Feb/3 | 9 | 97.03 | 94.26 | 86.41(-0.33) | 85.36(-0.13) | 85.08(-0.29) | 84.11 | -2.2 | | -20 | 27(-1.2) | -50 | [-15] | [-31] | [-22] | -85 | -80 | DT | -0.6 | HoldShort? | | (-18) | -14 | -44 | -9 | -20 | -1.5,3 | 29 | | | | |
| 36 | Jan/31 | 15 | 97.81 | 96.07 | 86.7(-0.27) | 85.47(-0.09) | 85.33(-0.09) | 84.7 | -2.6 | | -17 | 28(-4.9) | -50 | [-13] | [-20] | [-24] | -74 | -47 | DT | -0.4 | OpenShort? | | (-19) | -4 | -58 | -4 | -20 | -1.2,6 | 27 | | 37 | Jan/31 | 14 | 97.81 | 96.07 | 86.94(-0.76) | 85.55(-0.03) | 85.41(-0.09) | 85.48 | -2.4 | | -17 | 33(-27.3) | -50 | [-35] | [-24] | [0] | -62 | 370 | DT | 0 | OpenShort | | (-16) | -4 | 1 | 0 | 2 | -0.9,11 | 27 | | 38 | Jan/31 | 13 | 97.81 | 96.07 | 87.6(-0.77) | 85.58(-0.13) | 85.49(-0.28) | 85.47 | -2.4 | | -17 | 60(-16.4) | -50 | [-36] | [-35] | [-2] | -58 | 272 | DT | -0 | OpenShort | | (-51) | -13 | -13 | 2 | 19 | -0.7,10 | 27 | | 39 | Jan/31 | 12 | 97.81 | 96.07 | 88.28(-0.72) | 85.69(-0.23) | 85.73(0.1) | 85.64 | -2.4 | | -17 | 77(-10.8) | -50 | [-33] | [-19] | [11] | -62 | 245 | DP | -0 | OpenShort | | (-50) | 5 | 21 | 1 | 20 | -0.7,6 | 27 | | 40 | Jan/31 | 11 | 97.81 | 96.07 | 88.92(-0.75) | 85.89(-0.34) | 85.65(0.04) | 85.36 | -2.5 | | -17 | 88(-8) | -50 | [-35] | [-25] | [9] | -63 | 156 | DP | -0.1 | OpenShort | | (-49) | 2 | 20 | -1 | 20 | -0.8,7 | 27 | | | | |
| 41 | Jan/31 | 10 | 97.81 | 96.07 | 89.59(-0.75) | 86.18(-0.44) | 85.62(-0.08) | 85.09 | -2.5 | | -17 | 96(-5.3) | -50 | [-35] | [-33] | [-19] | -64 | 34 | DT | -0.1 | OpenShort | | (-51) | -4 | -59 | 5 | 0 | -0.9,9 | 27 | | 42 | Jan/31 | 9 | 97.81 | 96.07 | 90.27(-0.71) | 86.56(-0.4) | 85.69(0.02) | 85.89 | -2.4 | | -17 | 101(-4.5) | -50 | [-33] | [-27] | [-16] | -64 | 33 | DT | 0 | OpenShort? | | (-47) | 1 | -58 | 6 | 20 | -0.9,9 | 27 | | 43 | Jan/30 | 15 | 98.72 | 97.85 | 90.92(-0.61) | 86.9(-0.27) | 85.67(0.02) | 86.68 | -3 | | -11 | 105(-28.7) | -35 | [-28] | [-20] | [40] | -59 | -21 | DP | 0.2 | OpenShort? | | (-44) | 1 | 108 | 9 | 20 | -0.8,11 | 27 | | 44 | Jan/30 | 14 | 98.72 | 97.85 | 91.47(-0.64) | 87.13(-0.38) | 85.66(-0.54) | 85.23 | -3.3 | | -11 | 134(1.9) | -50 | [-30] | [-49] | [-5] | -80 | -304 | DT | -0.1 | OpenShort | | (-46) | -26 | 1 | 3 | -20 | -1.2,0 | 27 | | 45 | Jan/30 | 13 | 98.72 | 97.85 | 92.06(-0.63) | 87.47(-0.51) | 86.13(-0.71) | 85.21 | -3.3 | | -11 | 132(3.5) | -50 | [-30] | [-60] | [-11] | -83 | -404 | DT | -0.2 | OpenShort | | (-42) | -34 | -17 | 2 | -20 | -1.3,0 | 27 | | | | |
| 46 | Jan/30 | 12 | 98.72 | 97.85 | 92.64(-0.62) | 87.92(-0.46) | 86.74(-0.8) | 85.44 | -3.3 | | -11 | 129(4.9) | -50 | [-29] | [-63] | [-17] | -85 | -467 | DT | -0.3 | OpenShort | | (-41) | -38 | -27 | 1 | -20 | -1.4,0 | 27 | | 47 | Jan/30 | 11 | 98.72 | 97.85 | 93.22(-0.6) | 88.33(-1.45) | 87.44(-0.79) | 85.81 | -3.2 | | -11 | 124(6) | -50 | [-28] | [-86] | [-11] | -88 | -490 | DT | -0.3 | OpenShort | | (-40) | -37 | -58 | -1 | 20 | -1.5,0 | 27 | | 48 | Jan/30 | 10 | 98.72 | 97.85 | 93.78(-0.54) | 89.63(-1.35) | 88.14(-0.53) | 86.6 | -3 | | -11 | 118(6.3) | -50 | [-26] | [-70] | [-24] | -88 | -465 | DT | -0.3 | OpenShort | | (-37) | -25 | -72 | -29 | 20 | -1.5,0 | 27 | | 49 | Jan/30 | 9 | 98.72 | 97.85 | 94.29(-0.51) | 90.86(-1.19) | 88.61(-0.22) | 87.59 | -2.8 | | -11 | 112(5.7) | -50 | [-24] | [-52] | [-21] | -87 | -370 | DT | -0.2 | OpenShort? | | (-32) | -10 | -49 | -29 | 0 | -1.5,1 | 27 | | 50 | Jan/29 | 15 | 99.32 | 99.13 | 94.78(-0.51) | 91.96(-1.12) | 88.8(-0.33) | 88.28 | -3.5 | | -8 | 106(-24.2) | -50 | [-24] | [-55] | [-24] | -84 | -371 | DT | -0.1 | HoldShort? | | (-32) | -16 | -46 | -28 | -20 | -1.5,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|