Trading Signals: XLNX Stock Price Prediction and Forecast

^ XLNX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2017

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)
XLNX latest price $55.9942 (-0.9%) ($55.8459 - $56.6064) on Tue. Jan. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   52
Latest Price   $55.9942(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   XLNX declines -0.2% a day on average for past five trading days.
Weekly Trend   XLNX declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLNX advance at 0% a week (0% probability)
SMH(77%)    QQQ(66%)    XLK(66%)    IWF(64%)    VUG(64%)
Factors Impacting XLNX price   XLNX will decline at least -0.685% in a week (0% probabilities).
VIXM(-18%)    TLT(-17%)    UUP(-11%)    SHY(-6%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $56.59
5 Day Moving Average   $56.1(-0.19%)
10 Day Moving Average   $56.89(-1.57%)
20 Day Moving Average   $56.59(-1.05%)
To recent high   -4.4%
To recent low   18.8%
Market Cap   $13.62b

Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 2.19% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2017	51.48	56.59	56.89	56.1			55.99(-0.9%)	DT	OpenShort	-75	-0.1	-15	-10000	-3	-52	2.27	64%	0.1	60.3	1.37%	0	-0.5	52	0
2	Jan_9_2017	51.43	56.49	57.09	56.2			56.5(0.02%)	DP	OpenShort	-75	0.2	-15	-10000	-7	-37	3.55	64%	0.14	60	1.37%	0	0	57	0
3	Jan_6_2017	51.36	56.34	57.2	56.46			56.49(1.93%)	DP	OpenShort	-75	0	-13	-10000	-8	-27	2.38	62%	0.12	65.1	1.38%	0	0.1	45	0
4	Jan_5_2017	51.3	56.18	57.32	56.78			55.42(-1.21%)	CR	SmallShort	-20	-0.8	-8	-10000	-13	8	2.2	61%	0.12	69.1	1.36%	0	-0.4	59	0
5	Jan_4_2017	51.24	56.04	57.54	57.3			56.1(-0.73%)	UD	OpenLong	65	-0.6	4	-10000	-13	54	3.28	58%	0.14	73.7	1.35%	0	0	63	0

6	Jan_3_2017	51.17	55.86	57.57	57.79			56.51(-2.15%)	UD	OpenLong	65	-0.6	19	-10000	-7	98	4.13	58%	0.18	77	1.37%	0	0.3	68	0
7	Dec_30_2016	51.08	55.64	57.54	58.08			57.75(-0.61%)	UD	OpenLong	75	-0.1	35	-10000	1	137	2.11	63%	0.18	74.3	1.34%	0	0.9	74	0
8	Dec_29_2016	50.99	55.32	57.51	58.04			58.11(0.18%)	UT	HoldLong	65	0	44	-10000	2	171	1.4	63%	0.18	71.7	1.35%	0	1.1	77	0
9	Dec_28_2016	50.9	54.99	57.16	57.95			58(-1%)	UD	OpenLong	75	0	48	-10000	3	182	2.14	63%	0.18	71.6	1.35%	0	1.2	78	0
10	Dec_27_2016	50.81	54.68	56.78	57.82			58.59(1.12%)	UT	HoldLong	65	0.3	60	-10000	13	201	1.59	64%	0.24	73.1	1.34%	0	1.6	83	0

11	Dec_23_2016	50.69	54.29	56.27	57.32			57.94(0.61%)	UT	HoldLong	65	0.3	57	-10000	11	193	1.11	64%	0.18	69.9	1.34%	0	1.5	83	0
12	Dec_22_2016	50.6	53.94	55.83	57.32			57.58(-0.08%)	UD	OpenLong	75	0.3	47	-10000	0	188	1.53	64%	0.2	69	1.34%	0	1.6	83	0
13	Dec_21_2016	50.5	53.6	55.4	56.91			57.63(0.47%)	UT	HoldLong	65	0.3	68	-10000	18	218	3.08	64%	0.2	71.4	1.34%	0	1.8	85	0
14	Dec_20_2016	50.4	53.26	54.92	56.24			57.36(2.3%)	UT	HoldLong	65	0.5	64	-10000	18	201	3.18	64%	0.18	67.1	1.34%	0	2	78	0
15	Dec_19_2016	50.31	52.92	54.4	55.58			56.07(0.26%)	UT	HoldLong	65	0.3	55	-10000	14	178	2.31	62%	0.16	64.5	1.33%	0	1.6	76	0

16	Dec_16_2016	50.23	52.64	54	55.05			55.93(-2.86%)	UD	OpenLong	75	0.5	52	-10000	14	165	5.03	62%	0.14	64	1.33%	0	1.8	78	0
17	Dec_15_2016	50.16	52.38	53.59	54.56			57.57(6.08%)	UT	HoldLong	65	1.8	60	-10000	26	163	7.77	66%	0.22	68.1	1.27%	0	3.1	89	0
18	Dec_14_2016	50.05	52.04	52.91	53.69			54.27(0.44%)	UT	HoldLong	65	0.5	44	-10000	10	144	2.86	60%	0.16	84.9	1.04%	0	2	84	0
19	Dec_13_2016	49.97	51.89	52.64	53.42			54.03(1.11%)	UT	HoldLong	65	0.6	44	-10000	13	138	2.16	60%	0.16	98.5	1.04%	0	2.1	79	0
20	Dec_12_2016	49.89	51.71	52.4	53.05			53.44(-0.09%)	UD	OpenLong	75	0.4	38	-10000	10	123	1.99	61%	0.16	105.6	1.05%	0	1.9	78	0

21	Dec_9_2016	49.81	51.51	52.15	52.76			53.49(0.49%)	UT	HoldLong	65	0.8	36	-10000	11	110	2.26	57%	0.16	103.3	1.07%	0	2.1	79	0
22	Dec_8_2016	49.73	51.27	51.91	52.44			53.23(0.61%)	UT	OpenLong	75	0.8	34	-10000	15	92	2.79	57%	0.16	90.9	1.12%	0	1.9	73	0
23	Dec_7_2016	49.65	51.09	51.66	52.01			52.9(1.39%)	UT	OpenLong	75	0.9	22	-10000	9	62	3.36	57%	0.16	93.6	1.12%	0	1.9	66	0
24	Dec_6_2016	49.57	50.91	51.46	51.76			52.18(0.31%)	UT	OpenLong	75	0.5	13	-10000	4	41	2.24	55%	0.12	97.2	1.12%	0	1.4	55	0
25	Dec_5_2016	49.51	50.76	51.32	51.65			52.01(0.28%)	UT	OpenLong	75	0.4	15	-10000	7	40	6.46	55%		94.7	1.12%	0	1.3	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.