Trading Signals: XLNX Stock Price Prediction and Forecast

^ XLNX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2016

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)
XLNX latest price $43.8185 (-0.94%) ($43.5730 - $44.2718) on Fri. Jun. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   38
Latest Price   $43.8185(-0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   XLNX declines -0.1% a day on average for past five trading days.
Weekly Trend   XLNX declines -0.7% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support XLNX advance at 0% a week (0% probability)
SMH(77%)    QQQ(66%)    XLK(66%)    IWF(64%)    VUG(64%)
Factors Impacting XLNX price   XLNX will decline at least -0.78% in a week (0% probabilities).
VIXM(-19%)    TLT(-17%)    UUP(-10%)    SHY(-7%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $44.21
5 Day Moving Average   $44.05(-0.53%)
10 Day Moving Average   $44.2(-0.86%)
20 Day Moving Average   $44.21(-0.89%)
To recent high   -2.3%
To recent low   8.9%
Market Cap   $10.658b

Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 1.56% (three month std-dev: 1.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2016	43.67	44.21	44.2	44.05			43.82(-0.94%)	DT	OpenShort	-75	-0.3	-9	-10000	-2	-29	3.53	52%	-0.02	97.4	1.56%	0	-0.6	38	0
2	Jun_16_2016	43.68	44.11	44.3	44.11			44.23(0.32%)	DP	OpenShort	-75	0.1	-7	-10000	-1	-24	1.29	52%	-0.02	81.3	1.56%	0	0.1	47	0
3	Jun_15_2016	43.69	43.98	44.32	44.15			44.09(-0.58%)	DT	OpenShort	-75	-0.1	-8	-10000	-3	-23	1.82	52%	-0.02	76	1.57%	0	0.1	44	0
4	Jun_14_2016	43.7	43.85	44.39	44.24			44.35(1.38%)	DP	OpenShort	-75	0.1	-6	-10000	-1	-19	2.43	52%	0	71.7	1.57%	0	0.4	42	0
5	Jun_13_2016	43.7	43.7	44.43	44.28			43.74(-0.88%)	N/A	N/A	0	-0.4	-2	-10000	-3	-0	2.13	52%	0	68.8	1.56%	0	0	68	0

6	Jun_10_2016	43.7	43.55	44.53	44.38			44.13(-0.64%)	UD	OpenLong	65	-0.2	3	-10000	-4	24	1.4	52%	0	64.7	1.56%	0	0.4	73	0
7	Jun_9_2016	43.7	43.37	44.57	44.51			44.41(-0.32%)	UD	OpenLong	65	-0.1	14	-10000	-1	57	1.83	52%	0.11	61.6	1.56%	0	0.6	80	0
8	Jun_8_2016	43.65	43.18	44.58	44.53			44.56(0.02%)	UD	OpenLong	65	0	20	-10000	-1	83	1.27	47%	0.09	59.3	1.56%	0	0.8	81	0
9	Jun_7_2016	43.61	42.98	44.61	44.56			44.55(0.64%)	UD	OpenLong	65	-0	28	-10000	-1	115	1.63	47%	0.02	58.7	1.59%	0	0.9	82	0
10	Jun_6_2016	43.6	42.77	44.41	44.6			44.26(-1.14%)	UD	OpenLong	65	-0.2	30	-10000	-3	130	2.77	47%	0.11	57	1.59%	0	0.8	82	0

11	Jun_3_2016	43.55	42.59	44.24	44.7			44.77(0.62%)	UT	HoldLong	65	0	40	-10000	2	154	2.96	47%	0.11	58.8	1.6%	0	1.2	89	0
12	Jun_2_2016	43.5	42.36	43.92	44.7			44.5(-0.53%)	UT	HoldLong	50	-0.1	41	-10000	0	165	3.45	47%	0.14	59.2	1.6%	0	1.2	90	0
13	Jun_1_2016	43.44	42.15	43.63	44.64			44.73(-0.04%)	UT	HoldLong	50	0	44	-10000	-1	180	1.81	51%	0.09	50	1.6%	0	1.4	90	0
14	May_31_2016	43.4	41.94	43.28	44.66			44.75(0.06%)	UT	HoldLong	65	0.1	58	-10000	13	193	2.32	47%	0.21	44.7	1.63%	0	1.6	87	0
15	May_27_2016	43.31	41.74	42.92	44.18			44.73(0.53%)	UT	HoldLong	65	0.3	55	-10000	14	179	2.52	51%	0.09	34.9	1.64%	0	1.9	87	0

16	May_26_2016	43.27	41.51	42.5	43.69			44.49(-0.02%)	UD	OpenLong	75	0.6	53	-10000	17	160	2.52	51%	0.05	20.7	1.65%	0	2.1	85	0
17	May_25_2016	43.25	41.3	42.07	43.07			44.5(-0.7%)	UD	OpenLong	75	1	46	-10000	17	131	5.31	51%	0.02	0.6	1.65%	0	2.2	85	0
18	May_24_2016	43.24	41.26	41.64	42.47			44.81(5.7%)	UT	HoldLong	65	1.7	42	-10000	21	106	13.26	51%	0.05	-8.7	1.66%	0	2.6	89	0
19	May_23_2016	43.22	41.18	41.18	41.73			42.39(0.31%)	UT	OpenLong	75	0.6	24	-10000	8	70	2.8	38%	-0.02	-23.7	1.51%	0	1	70	0
20	May_20_2016	43.23	41.19	40.97	41.47			42.26(2.08%)	UT	OpenLong	75	0.6	22	-10000	11	53	2.56	38%	-0.02	-30.8	1.5%	0	0.9	64	0

21	May_19_2016	43.24	41.22	40.78	41.12			41.4(-0.2%)	UD	OpenLong	75	0.2	15	-10000	8	35	4.27	32%	-0.07	-37.9	1.49%	0	0.1	64	0
22	May_18_2016	43.27	41.29	40.67	40.89			41.49(0.92%)	UT	OpenLong	75	0.4	11	-10000	8	21	2.73	32%	-0.09	-42.2	1.5%	0	0.1	62	0
23	May_17_2016	43.31	41.38	40.55	40.66			41.11(0.05%)	DP	OpenShort	-65	0.3	-4	-10000	4	-29	3.3	32%	-0.07	-46.4	1.51%	0	-0.2	25	0
24	May_16_2016	43.34	41.47	40.5	40.54			41.09(1.4%)	DP	OpenShort	-65	0.4	-12	-10000	5	-64	2.85	32%	-0.07	-47.4	1.52%	0	-0.3	29	0
25	May_13_2016	43.37	41.58	40.48	40.4			40.52(0.75%)	DP	OpenShort	-75	0.1	-23	-10000	0	-91	2.94	32%		-49.4	1.51%	0	-0.7	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.