Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XLK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231129
Hourly
Intraday
$186.7
1.31%
0.08
%
3.1
0
0.08
%
0.04
%
0.9
77
Chart
2
20231122
Hourly
Intraday
$185.62
1.03%
0.45
%
1.6
0
0.03
%
0.09
%
1.1
84
Chart
3
20231114
Hourly
Intraday
$181.25
1.43%
2
%
1.5
90
0.13
%
0.14
%
2
81
Chart
4
20231102
Hourly
Intraday
$168.9
1.09%
1.69
%
1.2
100
0.32
%
0.21
%
1.1
50
Chart
5
20231030
Hourly
Intraday
$162.77
1.23%
1.07
%
1
48
0.16
%
-0.07
%
-1
35
Chart
6
20230727
Hourly
Intraday
$178.74
1.93%
-0.29
%
1.7
99
0.12
%
-0.06
%
0.1
64
Chart
7
20230712
Hourly
Intraday
$174.34
1.6%
1.13
%
2.8
47
0.2
%
0.09
%
1.3
64
Chart
8
20230630
Hourly
Intraday
$173.46
1.43%
1.59
%
1.8
88
0.13
%
0.16
%
1.5
68
Chart
9
20230616
Hourly
Intraday
$174.22
2.27%
-0.82
%
1.2
100
0.52
%
0.23
%
1.6
76
Chart
10
20230530
Hourly
Intraday
$167.7
2.24%
0.53
%
1
100
0.89
%
0.33
%
2.3
82
Chart
11
20230525
Hourly
Intraday
$158.03
2.61%
3.84
%
1.5
98
0.02
%
0.17
%
2.2
72
Chart
12
20230426
Hourly
Intraday
$146.22
1.24%
1.49
%
1.1
19
-0.03
%
-0.04
%
-1.4
44
Chart
13
20230418
Hourly
Intraday
$150.46
1.04%
0.31
%
1.5
100
0.15
%
0.01
%
0.8
68
Chart
14
20230330
Hourly
Intraday
$148.46
1.36%
1.16
%
1.2
100
0.34
%
0.14
%
1.8
84
Chart
15
20230329
Hourly
Intraday
$146.16
1.71%
2.1
%
1.8
99
0.1
%
0.1
%
1.5
71
Chart
16
20230314
Hourly
Intraday
$138.68
1.21%
2.31
%
0.9
40
-0.04
%
-0.04
%
0.4
58
Chart
17
20230227
Hourly
Intraday
$137.53
1.04%
0.54
%
0.8
23
0.04
%
-0.03
%
-1
45
Chart
18
20230223
Hourly
Intraday
$138.97
2.29%
1.66
%
1.5
37
0.15
%
-0.04
%
-0.4
41
Chart
19
20230209
Hourly
Intraday
$143.74
1.43%
-0.55
%
1.1
61
0.13
%
0.12
%
1
70
Chart
20
20230202
Hourly
Intraday
$141.15
3.76%
2.73
%
2.5
99
0.41
%
0.25
%
2.1
74
Chart
21
20230126
Hourly
Intraday
$135.85
3.5%
1.6
%
1.2
41
0.08
%
0.28
%
1.8
85
Chart
22
20230103
Hourly
Intraday
$125.36
1.71%
-0.95
%
1.9
100
0.28
%
0.12
%
-1.3
37
Chart
23
20221230
Hourly
Intraday
$122.95
1.31%
2.48
%
0.2
98
-0.05
%
-0.17
%
-1.1
37
Chart
Avg positive intraday return: 0.68(35%) Avg negative intraday return: -1.27(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$183.23
-1.2%
-1.2
%
-2.7
0
-0.03
%
-0.07
%
0.4
71
Chart
2
20231017
Hourly
Intraday
$167.44
-1.64%
-0.46
%
-1.9
45
-0.05
%
-0.13
%
1
70
Chart
3
20230907
Hourly
Intraday
$171.76
-1.64%
-1.45
%
-1.7
12
-0.3
%
-0.12
%
0.5
68
Chart
4
20230804
Hourly
Intraday
$173.57
-1.42%
-1.36
%
-2.5
99
-0.1
%
-0.1
%
-1.8
36
Chart
5
20230802
Hourly
Intraday
$176.07
-1.41%
-2.47
%
-1.5
100
0.05
%
-0.03
%
-0.7
47
Chart
6
20230726
Hourly
Intraday
$176.09
-1.34%
-1.34
%
-0.5
100
-0.07
%
-0.05
%
0.4
63
Chart
7
20230710
Hourly
Intraday
$170.89
-1.03%
0.26
%
-1.5
70
0.01
%
-0.08
%
0.5
45
Chart
8
20230706
Hourly
Intraday
$170.68
-1.11%
-0.27
%
-1.3
99
-0.02
%
0.02
%
0.7
53
Chart
9
20230606
Hourly
Intraday
$165.2
-1.57%
-0.02
%
-1.4
67
-0.1
%
-0.01
%
1.2
78
Chart
10
20230224
Hourly
Intraday
$135.9
-2.07%
-1.78
%
-1.6
43
-0.01
%
-0.11
%
-1.3
40
Chart
11
20230217
Hourly
Intraday
$139.85
-2.31%
-1.25
%
-2.2
53
-0.2
%
0.01
%
0.1
64
Chart
12
20230216
Hourly
Intraday
$142.22
-1.05%
-1.74
%
-0.7
88
0.04
%
-0.04
%
0.5
60
Chart
13
20230125
Hourly
Intraday
$131.51
-1.94%
-0.21
%
-1
61
-0.25
%
0.13
%
1.5
73
Chart
14
20230105
Hourly
Intraday
$121.83
-1.09%
-1.94
%
-2
11
-0.07
%
-0.06
%
-1.4
22
Chart
Avg positive intraday return: 0.91(64%) Avg negative intraday return: -0.52(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA