XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $182.2700 One month high (close): $191.7000

XLK Daily Change: 0.5% Daily StdDev 0.99% XLK EMA_5_Trend: 0.53% 10Minute StdDev: $0.9057

Latest Price : $191.7(0.5%)

Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($1)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.14%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	15	186.13	187.58	191.08(0.05)	191.51(0.05)	192.09(-0.02)	192.04	2.2	11	32(0.4)	50	[5]	[5]	[3]	54	-8	UT	-0.1	OpenLong?	(5)	-2	13	-11	10	1.1,76	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.51(hourly_sma_10 -0.28%) 191.08(hourly_sma_20 -0.5%) 187.58(daily_ema_10 -2.32%) 186.13(daily_ema_20 -3.08%) Resistance Levels:

2	Dec/15	14	186.13	187.58	190.99(0.06)	191.42(0.04)	192.12(0.02)	191.78	2.1	11	32(-1.9)	50	[6]	[9]	[-4]	52	-18	CR	-0.4	HoldShort	(4)	2	-4	-16	2	0.9,79	72
3	Dec/15	13	186.13	187.58	190.87(0.07)	191.34(0.03)	192.09(0.14)	191.86	2.1	11	34(-1.7)	50	[7]	[21]	[-6]	66	13	CR	-0.3	HoldShort	(7)	14	-19	-5	14	1.1,88	72
4	Dec/15	12	186.13	187.58	190.73(0.09)	191.28(0.03)	191.83(0.2)	192.24	2.3	11	35(-0.5)	50	[9]	[27]	[-1]	87	37	CR	0.4	OpenShort	(9)	20	-14	11	20	1.6,97	72
5	Dec/15	11	186.13	187.58	190.56(0.1)	191.22(0.09)	191.44(0.27)	192.52	2.4	11	36(0.8)	50	[10]	[38]	[13]	99	66	UT	1.1	HoldLong	(10)	27	16	31	20	2,99	72

6	Dec/15	10	186.13	187.58	190.37(0.09)	191.05(0.06)	190.93(0.12)	192.2	2.2	11	35(1.5)	50	[9]	[21]	[16]	81	37	UT	1.3	OpenLong	(10)	12	30	22	20	1.9,83	72
7	Dec/15	9	186.13	187.58	190.2(0.09)	190.93(0.1)	190.71(0.07)	191.61	2	11	34(-1)	50	[9]	[18]	[21]	55	-6	UT	1	OpenLong?	(8)	7	55	12	4	1.6,65	72
8	Dec/14	15	185.69	186.93	190.03(0.07)	190.74(0.04)	190.58(-0.08)	190.53	2	10	35(-8.2)	50	[7]	[-1]	[-1]	7	-65	DR	-0.1	OpenShort?	(6)	-8	11	-18	-16	0.5,44	70
9	Dec/14	14	185.69	186.93	189.9(0.06)	190.66(0.02)	190.74(-0.14)	190.32	1.9	10	43(-2.7)	50	[6]	[-8]	[1]	15	-77	RG	-0.4	Wait	(7)	-14	14	-18	-15	0.4,55	70
10	Dec/14	13	185.69	186.93	189.79(0.05)	190.63(-0.01)	191.01(-0.08)	190.03	1.8	10	46(-2.4)	35	[5]	[-4]	[-23]	19	-62	DR	-0.9	OpenShort	(5)	-8	-55	-22	-18	0.2,64	70

11	Dec/14	12	185.69	186.93	189.7(0.08)	190.65(0.05)	191.17(0.02)	191.11	2.2	10	48(-0.5)	50	[8]	[9]	[2]	62	-6	UT	-0.1	OpenLong	(8)	2	11	-12	7	1.2,82	70
12	Dec/14	11	185.69	186.93	189.54(0.1)	190.56(0.08)	191.14(0.13)	190.9	2.2	10	48(-1.6)	50	[10]	[22]	[-9]	69	1	CR	-0.2	HoldShort	(8)	13	-23	-4	-4	1.2,89	70
13	Dec/14	10	185.69	186.93	189.36(0.11)	190.4(0.12)	190.9(0.16)	191.35	2.3	10	50(-0.6)	50	[11]	[27]	[-5]	84	38	CR	0.4	OpenShort	(11)	16	-15	-1	9	1.6,94	70
14	Dec/14	9	185.69	186.93	189.15(0.12)	190.18(0.15)	190.59(0.18)	191.66	2.5	10	51(2.8)	50	[12]	[31]	[19]	97	53	UT	0.9	OpenLong?	(13)	18	44	12	20	2,97	70
15	Dec/13	15	185.25	186.34	188.92(0.11)	189.9(0.12)	190.25(0.06)	190.78	2.5	10	48(-4.4)	50	[11]	[18]	[-3]	80	3	CR	0.5	OpenShort?	(11)	6	-13	3	6	1.6,90	70

16	Dec/13	14	185.25	186.34	188.72(0.12)	189.68(0.12)	190.13(0.08)	191.03	2.6	10	52(1.8)	50	[12]	[20]	[25]	87	18	UT	0.8	OpenLong	(12)	8	68	1	20	2,87	70
17	Dec/13	13	185.25	186.34	188.5(0.08)	189.46(0.07)	189.97(0.03)	189.68	2	10	50(-2.1)	50	[8]	[12]	[-4]	62	-14	CR	-0.3	HoldShort	(8)	3	-5	-11	-5	1.1,84	70
18	Dec/13	12	185.25	186.34	188.35(0.1)	189.33(0.1)	189.91(0.07)	189.78	2	10	53(-1.9)	50	[10]	[18]	[-5]	71	-3	CR	-0.1	HoldShort	(9)	7	-9	-10	-5	1.2,91	70
19	Dec/13	11	185.25	186.34	188.17(0.11)	189.14(0.1)	189.78(0.12)	189.96	2.1	10	54(-1.4)	50	[11]	[23]	[-4]	85	19	CR	0.1	OpenShort	(11)	12	-13	-2	10	1.5,97	70
20	Dec/13	10	185.25	186.34	187.96(0.12)	188.96(0.11)	189.56(0.16)	190.22	2.2	10	56(0.4)	50	[12]	[27]	[2]	95	39	UT	0.5	HoldLong	(12)	16	-1	2	19	1.8,100	70

21	Dec/13	9	185.25	186.34	187.73(0.12)	188.75(0.13)	189.25(0.16)	190.23	2.3	10	55(3.9)	50	[12]	[28]	[18]	100	49	UT	0.8	HoldLong?	(13)	16	43	5	20	2,100	70
22	Dec/12	15	184.78	185.66	187.51(0.11)	188.51(0.1)	188.95(0.11)	189.37	2.5	10	52(-12)	50	[11]	[21]	[5]	90	17	UT	0.4	HoldLong?	(10)	11	13	2	10	1.6,100	69
23	Dec/12	14	184.78	185.66	187.3(0.11)	188.32(0.11)	188.75(0.13)	189.13	2.4	10	64(-1)	50	[11]	[24]	[5]	88	21	UT	0.3	HoldLong	(11)	13	13	-1	6	1.6,98	69
24	Dec/12	13	184.78	185.66	187.1(0.1)	188.11(0.09)	188.5(0.08)	188.87	2.2	10	65(-0.1)	50	[10]	[18]	[5]	86	8	UT	0.3	HoldLong	(11)	8	13	-0	9	1.5,98	69
25	Dec/12	12	184.78	185.66	186.91(0.1)	187.94(0.1)	188.35(0.05)	188.61	2.1	10	65(-0.7)	50	[10]	[15]	[-2]	83	1	CR	0.2	OpenShort	(10)	5	-9	1	4	1.4,98	69

26	Dec/12	11	184.78	185.66	186.73(0.11)	187.76(0.12)	188.25(0.1)	188.78	2.2	10	65(1.6)	50	[11]	[21]	[8]	90	23	UT	0.4	OpenLong	(11)	10	21	0	14	1.7,97	69
27	Dec/12	10	184.78	185.66	186.53(0.11)	187.54(0.1)	188.07(0.1)	188.36	2	10	64(-0.7)	50	[11]	[20]	[8]	87	13	UT	0.2	HoldLong	(10)	10	24	-3	10	1.6,97	69
28	Dec/12	9	184.78	185.66	186.32(0.09)	187.36(0.09)	187.88(0.09)	187.89	1.7	10	64(-1.5)	50	[9]	[18]	[-4]	80	11	CR	0	OpenShort?	(10)	9	-12	-4	1	1.3,97	69
29	Dec/11	15	184.23	185.15	186.15(0.12)	187.19(0.12)	187.72(0.11)	188.12	2	9	66(3.8)	50	[12]	[22]	[2]	90	15	UT	0.3	OpenLong?	(11)	11	2	1	9	1.6,100	58
30	Dec/11	14	184.23	185.15	185.93(0.13)	186.96(0.13)	187.52(0.13)	188.09	2	9	62(-2.3)	50	[12]	[24]	[4]	95	23	UT	0.5	HoldLong	(12)	12	9	4	11	1.8,100	58

31	Dec/11	13	184.23	185.15	185.68(0.12)	186.71(0.11)	187.27(0.13)	187.92	1.9	9	64(1.5)	50	[11]	[23]	[9]	93	34	UT	0.5	OpenLong	(13)	12	22	0	20	1.8,98	58
32	Dec/11	12	184.23	185.15	185.46(0.1)	186.51(0.12)	187.02(0.11)	187.48	1.7	9	63(1.1)	50	[10]	[21]	[9]	88	38	UT	0.4	OpenLong	(11)	11	25	-2	9	1.6,98	58
33	Dec/11	11	184.23	185.15	185.27(0.09)	186.28(0.1)	186.82(0.09)	186.99	1.4	9	62(1.5)	50	[9]	[18]	[-2]	83	22	CR	0.1	OpenShort	(10)	9	-7	-4	7	1.4,98	58
34	Dec/11	10	184.23	185.15	185.11(0.09)	186.09(0.11)	186.66(0.14)	187.12	1.5	9	60(3.8)	50	[9]	[23]	[5]	93	55	UT	0.4	OpenLong	(10)	13	13	-1	13	1.7,100	58
35	Dec/11	9	184.23	185.15	184.95(0.07)	185.89(0.11)	186.4(0.13)	186.87	1.4	9	57(4.1)	50	[7]	[22]	[5]	93	63	UT	0.4	OpenLong?	(8)	12	12	0	14	1.7,100	58

36	Dec/8	15	183.79	184.72	184.82(0.05)	185.69(0.1)	186.15(0.08)	186.64	1.5	9	52(4.6)	50	[5]	[16]	[4]	95	70	UT	0.5	OpenLong?	(6)	8	6	3	16	1.8,100	63
37	Dec/8	14	183.79	184.72	184.73(0.06)	185.51(0.12)	186(0.15)	186.52	1.4	9	48(4.6)	50	[6]	[23]	[7]	97	78	UT	0.6	OpenLong	(5)	14	17	4	12	1.9,99	63
38	Dec/8	13	183.79	184.72	184.62(0.06)	185.28(0.1)	185.73(0.12)	186.19	1.2	9	43(3.9)	50	[6]	[20]	[6]	92	60	UT	0.5	OpenLong	(5)	11	19	-6	10	1.9,94	63
39	Dec/8	12	183.79	184.72	184.51(0.05)	185.09(0.1)	185.51(0.07)	185.81	1	9	39(2.5)	50	[5]	[15]	[5]	87	38	UT	0.4	OpenLong	(5)	7	13	-1	8	1.7,94	63
40	Dec/8	11	183.79	184.72	184.42(0.05)	184.91(0.14)	185.38(0.08)	185.57	0.9	9	37(2.3)	45	[5]	[17]	[-7]	86	30	CR	0.3	OpenShort	(4)	8	-19	-2	-4	1.6,96	63

41	Dec/8	10	183.79	184.72	184.33(0.05)	184.65(0.12)	185.23(0.12)	185.94	1.1	9	35(4.9)	50	[5]	[20]	[16]	110	69	UT	1.1	HoldLong	(6)	11	40	4	20	2.4,100	63
42	Dec/8	9	183.79	184.72	184.23(0.03)	184.42(0.09)	185.01(0.1)	185.17	0.7	9	30(2.3)	50	[3]	[17]	[3]	90	45	UT	0.3	OpenLong?	(4)	10	5	2	9	1.6,100	63
43	Dec/7	15	183.23	184.48	184.18(0.04)	184.25(0.07)	184.83(0.08)	185.08	0.7	9	27(7.8)	50	[4]	[13]	[2]	93	30	UT	0.5	OpenLong?	(3)	8	-2	7	16	1.7,100	57
44	Dec/7	14	183.23	184.48	184.1(0.06)	184.13(0.07)	184.68(0.13)	185.11	0.7	9	20(-0.1)	50	[6]	[18]	[9]	99	22	UT	0.8	HoldLong	(5)	13	12	21	20	2,99	57
45	Dec/7	13	183.23	184.48	183.99(0.05)	184.01(0.03)	184.44(0.2)	184.89	0.6	9	20(-0.7)	50	[5]	[23]	[7]	84	50	UT	0.9	HoldLong	(5)	19	5	22	20	1.8,89	57

46	Dec/7	12	183.23	184.48	183.89(0.05)	184.01(0)	184.07(0.14)	184.79	0.6	9	20(0.2)	50	[5]	[16]	[16]	72	35	UT	1.4	OpenLong	(5)	14	26	27	20	1.7,79	57
47	Dec/7	11	183.23	184.48	183.79(0.04)	184.01(0)	183.82(0.08)	184.3	0.4	9	20(-0.9)	50	[4]	[10]	[5]	37	10	UT	0.9	OpenLong	(4)	8	-1	26	13	1,62	57
48	Dec/7	10	183.23	184.48	183.72(0.06)	183.95(0.01)	183.67(0.05)	184.31	0.4	9	21(-3.8)	50	[6]	[8]	[9]	19	-18	UT	1.2	OpenLong	(4)	5	21	6	10	1.1,41	57
49	Dec/7	9	183.23	184.48	183.61(0.05)	183.95(0)	183.58(-0.01)	183.9	0.3	9	25(-2.7)	50	[5]	[1]	[14]	-10	-33	UT	0.5	OpenLong?	(5)	-1	43	-3	-1	0.4,30	57
50	Dec/6	15	182.79	184.44	183.52(-0.01)	183.93(-0.04)	183.59(-0.13)	183.07	0.1	9	28(3.8)	5	[-1]	[-14]	[-13]	-41	-42	RG	-0.7	Wait?	(3)	-13	-25	-14	-20	-0.6,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI