|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $160.1900 One month high (close): $185.4500
XLK Daily Change: 1.45% Daily StdDev 1.15% XLK EMA_5_Trend: 0.77% 10Minute StdDev: $1.0797
Latest Price : $185.45(1.45%) | Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 173.39 | 180.14 | 183.49(0.08) | 184.3(0.16) | 185.13(0.19) | 185.7 | 1.5 | | 35 | 13(1.5) | 50 | [7] | [32] | [5] | 103 | 87 | UT | 0.5 | HoldLong? | | (8) | 17 | 11 | -2 | 19 | 2.1,100 | 92 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.3(hourly_sma_10 -0.75%) 183.49(hourly_sma_20 -1.19%) 180.14(daily_ema_10 -2.99%) 173.39(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 173.39 | 180.14 | 183.35(0.09) | 184.01(0.17) | 184.78(0.15) | 185.48 | 1.5 | | 35 | 12(1.3) | 50 | [8] | [29] | [4] | 108 | 68 | TP | 0.7 | OpenShort | | (7) | 13 | 8 | -1 | 19 | 2.3,100 | 92 | | 3 | Nov/20 | 13 | 173.39 | 180.14 | 183.19(0.08) | 183.7(0.15) | 184.5(0.26) | 185.31 | 1.5 | | 35 | 10(1.8) | 50 | [7] | [37] | [14] | 115 | 104 | UT | 1 | HoldLong | | (8) | 23 | 30 | 7 | 20 | 2.6,100 | 92 | | 4 | Nov/20 | 12 | 173.39 | 180.14 | 183.05(0.07) | 183.42(0.11) | 184.03(0.15) | 184.69 | 1.4 | | 35 | 9(1.1) | 50 | [6] | [26] | [5] | 108 | 58 | UT | 1 | HoldLong | | (5) | 13 | 11 | -4 | 20 | 2.4,98 | 92 | | 5 | Nov/20 | 11 | 173.39 | 180.14 | 182.93(0.06) | 183.22(0.08) | 183.75(0.15) | 184.46 | 1.4 | | 35 | 7(1.3) | 50 | [5] | [24] | [13] | 111 | 58 | UT | 1.2 | HoldLong | | (6) | 13 | 24 | 17 | 20 | 2.5,98 | 92 | | | | |
| 6 | Nov/20 | 10 | 173.39 | 180.14 | 182.82(0.03) | 183.08(0.06) | 183.47(0.13) | 183.97 | 1.3 | | 35 | 6(0.9) | 50 | [3] | [21] | [-0] | 95 | 62 | UT | 1 | HoldLong | | (5) | 11 | -6 | 0 | 20 | 2.3,87 | 92 | | 7 | Nov/20 | 9 | 173.39 | 180.14 | 182.76(0.04) | 182.97(0.07) | 183.23(0.18) | 184.1 | 1.3 | | 35 | 5(1.6) | 50 | [4] | [26] | [24] | 120 | 74 | UT | 2.1 | HoldLong? | | (4) | 16 | 56 | 20 | 20 | 3.2,90 | 92 | | 8 | Nov/17 | 15 | 172.3 | 178.89 | 182.69(0.01) | 182.84(0.01) | 182.9(0.04) | 182.94 | 1.4 | | 34 | 4(-0.2) | 50 | [1] | [10] | [-3] | 60 | 10 | CR | 0.1 | HoldShort? | | (1) | 4 | -16 | 14 | 4 | 0.8,90 | 92 | | 9 | Nov/17 | 14 | 172.3 | 178.89 | 182.67(0.03) | 182.83(0.06) | 182.82(0.07) | 183.27 | 1.4 | | 34 | 4(0.3) | 50 | [3] | [15] | [10] | 94 | 17 | UT | 1.6 | HoldLong | | (2) | 6 | 10 | 36 | 3 | 2.1,91 | 92 | | 10 | Nov/17 | 13 | 172.3 | 178.89 | 182.62(0.04) | 182.72(0.02) | 182.7(0.01) | 183.07 | 1.4 | | 34 | 4(-0.6) | 50 | [4] | [8] | [7] | 60 | -17 | UT | 1.4 | OpenLong | | (2) | 1 | 13 | 12 | 11 | 1.7,67 | 92 | | | | |
| 11 | Nov/17 | 12 | 172.3 | 178.89 | 182.55(0.03) | 182.69(-0.01) | 182.69(-0.01) | 182.79 | 1.4 | | 34 | 4(-0.5) | 50 | [3] | [5] | [5] | 19 | -23 | UT | 0.3 | OpenLong | | (3) | -1 | 19 | -11 | 3 | 0.8,49 | 92 | | 12 | Nov/17 | 11 | 172.3 | 178.89 | 182.5(0.02) | 182.7(0.01) | 182.71(-0.04) | 182.41 | 1.3 | | 34 | 5(-0.7) | 50 | [2] | [3] | [-8] | -14 | -30 | CR | -0.8 | HoldShort | | (2) | -4 | -6 | -32 | -11 | -0.3,44 | 92 | | 13 | Nov/17 | 10 | 172.3 | 178.89 | 182.46(0.03) | 182.69(0.01) | 182.79(-0.03) | 182.54 | 1.3 | | 34 | 5(-0.5) | 50 | [3] | [4] | [-6] | 23 | -38 | CR | -0.6 | HoldShort | | (3) | -3 | -7 | -19 | -6 | 0.2,68 | 92 | | 14 | Nov/17 | 9 | 172.3 | 178.89 | 182.41(0.02) | 182.68(0.03) | 182.84(0.05) | 182.68 | 1.3 | | 34 | 6(-0.2) | 50 | [2] | [12] | [-6] | 51 | 2 | CR | -0.4 | HoldShort? | | (3) | 4 | -17 | 0 | -6 | 0.6,86 | 92 | | 15 | Nov/16 | 15 | 171.33 | 177.8 | 182.37(0.05) | 182.63(0.04) | 182.75(0.03) | 183.03 | 1.6 | | 33 | 6(-0.7) | 50 | [4] | [12] | [5] | 83 | -1 | UT | 0.6 | HoldLong? | | (4) | 3 | 6 | 10 | 10 | 1.4,98 | 94 | | | | |
| 16 | Nov/16 | 14 | 171.33 | 177.8 | 182.28(0.12) | 182.63(0) | 182.75(0) | 182.9 | 1.6 | | 33 | 7(-5.8) | 50 | [11] | [9] | [5] | 81 | -88 | UT | 0.4 | HoldLong | | (4) | 0 | 5 | 14 | 9 | 1.3,98 | 94 | | 17 | Nov/16 | 13 | 171.33 | 177.8 | 182.07(0.11) | 182.56(0.01) | 182.69(0.05) | 182.79 | 1.6 | | 33 | 13(-3.1) | 50 | [10] | [14] | [-1] | 51 | -55 | CR | 0.1 | HoldShort | | (11) | 4 | -4 | -5 | 7 | 0.8,81 | 94 | | 18 | Nov/16 | 12 | 171.33 | 177.8 | 181.87(0.12) | 182.54(0.02) | 182.59(0.04) | 182.86 | 1.6 | | 33 | 16(-2.5) | 50 | [11] | [13] | [11] | 53 | -58 | UT | 0.2 | OpenLong | | (11) | 4 | 33 | -5 | 8 | 0.9,80 | 94 | | 19 | Nov/16 | 11 | 171.33 | 177.8 | 181.65(0.1) | 182.51(-0.01) | 182.59(0) | 182.18 | 1.5 | | 33 | 18(-2.2) | 50 | [9] | [8] | [-11] | 40 | -69 | CR | -0.2 | HoldShort | | (9) | 0 | -28 | -4 | -10 | 0.4,80 | 94 | | 20 | Nov/16 | 10 | 171.33 | 177.8 | 181.47(0.12) | 182.52(0.07) | 182.51(0.05) | 182.74 | 1.6 | | 33 | 20(-1.2) | 50 | [11] | [16] | [-2] | 66 | -35 | CR | 0.2 | HoldShort | | (11) | 4 | -5 | 1 | -3 | 0.9,93 | 94 | | | | |
| 21 | Nov/16 | 9 | 171.33 | 177.8 | 181.26(0.13) | 182.4(0.05) | 182.51(0) | 182.85 | 1.6 | | 33 | 22(-1.2) | 50 | [11] | [11] | [9] | 68 | -38 | UT | 0.3 | OpenLong? | | (11) | 0 | 27 | 1 | 3 | 1,93 | 94 | | 22 | Nov/15 | 15 | 170.46 | 176.49 | 181.03(0.11) | 182.3(0.04) | 182.42(-0.04) | 182.31 | 1.7 | | 30 | 23(-2.9) | 50 | [10] | [8] | [-5] | 52 | -48 | CR | -0.1 | HoldShort? | | (11) | -4 | -8 | -8 | -8 | 0.8,82 | 94 | | 23 | Nov/15 | 14 | 170.46 | 176.49 | 180.83(0.09) | 182.23(0.05) | 182.49(-0.01) | 182.47 | 1.8 | | 30 | 26(0.2) | 50 | [8] | [10] | [4] | 62 | 0 | UT | -0 | OpenLong | | (11) | -1 | 15 | -8 | 2 | 0.9,89 | 94 | | 24 | Nov/15 | 13 | 170.46 | 176.49 | 180.67(0.08) | 182.14(0.02) | 182.5(-0.02) | 182.16 | 1.7 | | 30 | 25(0.1) | 50 | [7] | [8] | [-5] | 64 | -3 | CR | -0.2 | HoldShort | | (7) | -2 | -11 | -8 | -4 | 0.9,91 | 94 | | 25 | Nov/15 | 12 | 170.46 | 176.49 | 180.53(0.1) | 182.11(0.06) | 182.53(0.08) | 182.37 | 1.7 | | 30 | 25(0.3) | 50 | [9] | [19] | [-8] | 75 | 22 | CR | -0.1 | HoldShort | | (8) | 7 | -21 | -5 | -3 | 1.1,97 | 94 | | | | |
| 26 | Nov/15 | 11 | 170.46 | 176.49 | 180.35(0.12) | 182(0.23) | 182.39(0.12) | 182.81 | 1.8 | | 30 | 25(0.7) | 50 | [10] | [30] | [1] | 85 | 53 | UT | 0.2 | HoldLong | | (11) | 10 | 8 | -1 | -16 | 1.4,100 | 94 | | 27 | Nov/15 | 10 | 170.46 | 176.49 | 180.13(0.14) | 181.58(0.21) | 182.17(0.11) | 182.64 | 1.8 | | 30 | 24(0.2) | 50 | [12] | [29] | [2] | 88 | 30 | UT | 0.3 | HoldLong | | (11) | 10 | 4 | 2 | -3 | 1.5,100 | 94 | | 28 | Nov/15 | 9 | 170.46 | 176.49 | 179.88(0.16) | 181.2(0.23) | 181.97(0.1) | 182.55 | 1.8 | | 30 | 24(-0.2) | 50 | [14] | [29] | [6] | 89 | 19 | UT | 0.4 | HoldLong? | | (13) | 9 | 14 | 1 | 7 | 1.6,99 | 94 | | 29 | Nov/14 | 15 | 169.67 | 175 | 179.59(0.16) | 180.79(0.21) | 181.78(0.05) | 182.25 | 2 | | 28 | 24(-2.2) | 50 | [14] | [25] | [10] | 89 | 7 | UT | 0.3 | HoldLong? | | (14) | 4 | 28 | 1 | 11 | 1.6,99 | 81 | | 30 | Nov/14 | 14 | 169.67 | 175 | 179.3(0.18) | 180.41(0.16) | 181.69(0.04) | 181.68 | 1.9 | | 28 | 27(-2.6) | 50 | [16] | [22] | [-2] | 82 | -35 | CR | -0 | OpenShort | | (13) | 3 | -5 | -4 | 10 | 1.4,97 | 81 | | | | |
| 31 | Nov/14 | 13 | 169.67 | 175 | 178.97(0.18) | 180.12(0.2) | 181.61(0.35) | 181.78 | 1.9 | | 28 | 29(-0.5) | 50 | [16] | [51] | [5] | 86 | 70 | UT | 0.1 | HoldLong | | (18) | 30 | 11 | -4 | 20 | 1.6,96 | 81 | | 32 | Nov/14 | 12 | 169.67 | 175 | 178.65(0.15) | 179.76(0.18) | 180.98(0.3) | 181.57 | 1.9 | | 28 | 30(0.8) | 50 | [13] | [45] | [1] | 87 | 88 | UT | 0.3 | HoldLong | | (16) | 26 | -4 | -4 | 20 | 1.6,97 | 81 | | 33 | Nov/14 | 11 | 169.67 | 175 | 178.39(0.14) | 179.43(0.13) | 180.43(0.35) | 181.64 | 1.9 | | 28 | 29(2.2) | 50 | [12] | [47] | [5] | 94 | 128 | UT | 0.7 | OpenLong | | (14) | 30 | -8 | 15 | 20 | 1.8,99 | 81 | | 34 | Nov/14 | 10 | 169.67 | 175 | 178.14(0.14) | 179.2(0.15) | 179.8(0.37) | 181.8 | 1.9 | | 28 | 27(3.4) | 50 | [12] | [49] | [17] | 99 | 164 | UT | 1.2 | OpenLong | | (13) | 32 | 27 | 14 | 20 | 2.2,94 | 81 | | 35 | Nov/14 | 9 | 169.67 | 175 | 177.89(0.14) | 178.94(0.13) | 179.13(0.29) | 181.25 | 1.9 | | 28 | 23(2.7) | 50 | [12] | [42] | [51] | 98 | 124 | UT | 1.5 | OpenLong? | | (12) | 25 | 130 | 15 | 20 | 2.3,90 | 81 | | | | |
| 36 | Nov/13 | 15 | 168.97 | 173.21 | 177.64(0.07) | 178.7(0.01) | 178.62(0.04) | 178.65 | 1.7 | | 23 | 21(-2.9) | 50 | [6] | [12] | [-3] | 50 | 2 | CR | 0 | HoldShort? | | (6) | 3 | -6 | -1 | -4 | 0.8,80 | 73 | | 37 | Nov/13 | 14 | 168.97 | 173.21 | 177.51(0.09) | 178.68(0.07) | 178.54(0.06) | 178.77 | 1.8 | | 23 | 23(-0.6) | 50 | [8] | [17] | [3] | 57 | -3 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | 0 | -9 | 1,82 | 73 | | 38 | Nov/13 | 13 | 168.97 | 173.21 | 177.35(0.08) | 178.56(0.1) | 178.43(-0.1) | 178.55 | 1.7 | | 23 | 24(-0.4) | 50 | [7] | [4] | [-1] | 54 | -33 | CR | 0.1 | HoldShort | | (8) | -9 | 3 | -1 | -20 | 0.9,81 | 73 | | 39 | Nov/13 | 12 | 168.97 | 173.21 | 177.2(0.08) | 178.38(0.11) | 178.6(-0.08) | 178.5 | 1.7 | | 23 | 24(-0.3) | 50 | [7] | [6] | [-4] | 54 | -29 | CR | -0.1 | HoldShort | | (7) | -7 | -6 | -5 | -14 | 1,79 | 73 | | 40 | Nov/13 | 11 | 168.97 | 173.21 | 177.05(0.1) | 178.19(0.2) | 178.74(-0.02) | 178.63 | 1.7 | | 23 | 25(-0.3) | 50 | [9] | [16] | [2] | 57 | -12 | UT | -0.1 | OpenLong | | (9) | -2 | 19 | -14 | -20 | 1.2,77 | 73 | | | | |
| 41 | Nov/13 | 10 | 168.97 | 173.21 | 176.87(0.08) | 177.83(0.16) | 178.78(-0.02) | 178.25 | 1.7 | | 23 | 25(-0.2) | 50 | [7] | [14] | [-4] | 58 | -3 | CR | -0.4 | HoldShort | | (9) | -2 | 1 | -17 | -14 | 1,83 | 73 | | 42 | Nov/13 | 9 | 168.97 | 173.21 | 176.72(0.08) | 177.55(0.12) | 178.82(0.07) | 178.23 | 1.7 | | 23 | 25(0.3) | 50 | [7] | [20] | [-22] | 69 | 28 | CR | -0.4 | HoldShort? | | (8) | 6 | -58 | -15 | 2 | 1.1,91 | 73 | | 43 | Nov/10 | 15 | 168.49 | 171.69 | 176.57(0.1) | 177.34(0.14) | 178.7(0.3) | 179.39 | 2.1 | | 21 | 25(0.9) | 50 | [9] | [42] | [7] | 100 | 135 | UT | 0.5 | CloseLong? | | (11) | 26 | 10 | -4 | 20 | 2,100 | 76 | | 44 | Nov/10 | 14 | 168.49 | 171.69 | 176.4(0.12) | 177.09(0.14) | 178.16(0.29) | 179.19 | 2.1 | | 21 | 24(2.9) | 50 | [10] | [42] | [10] | 108 | 114 | UT | 0.8 | HoldLong | | (9) | 25 | 16 | 2 | 20 | 2.3,100 | 76 | | 45 | Nov/10 | 13 | 168.49 | 171.69 | 176.19(0.11) | 176.85(0.16) | 177.64(0.44) | 178.87 | 2 | | 21 | 21(3.3) | 50 | [10] | [56] | [16] | 113 | 150 | UT | 1.1 | HoldLong | | (10) | 38 | 25 | 22 | 20 | 2.5,100 | 76 | | | | |
| 46 | Nov/10 | 12 | 168.49 | 171.69 | 176(0.1) | 176.57(0.12) | 176.86(0.33) | 178.37 | 1.9 | | 21 | 18(3.1) | 50 | [9] | [44] | [20] | 112 | 113 | UT | 1.7 | HoldLong | | (9) | 29 | 36 | 28 | 20 | 2.6,97 | 76 | | 47 | Nov/10 | 11 | 168.49 | 171.69 | 175.83(0.09) | 176.35(0.12) | 176.28(0.17) | 177.66 | 1.8 | | 21 | 15(1.6) | 50 | [8] | [30] | [26] | 103 | 54 | UT | 1.8 | HoldLong | | (7) | 15 | 49 | 48 | 20 | 2.4,93 | 76 | | 48 | Nov/10 | 10 | 168.49 | 171.69 | 175.68(0.05) | 176.13(0.06) | 175.98(-0.02) | 176.69 | 1.6 | | 21 | 13(0.5) | 50 | [4] | [10] | [4] | 48 | 7 | UT | 1.1 | OpenLong | | (5) | -2 | 2 | 16 | 10 | 1.5,60 | 76 | | 49 | Nov/10 | 9 | 168.49 | 171.69 | 175.6(0.06) | 176.03(0.07) | 176.01(-0.02) | 176.65 | 1.6 | | 21 | 13(0) | 50 | [5] | [11] | [31] | 27 | -3 | UT | 1 | OpenLong? | | (5) | -2 | 86 | 9 | 10 | 1.6,37 | 76 | | 50 | Nov/9 | 15 | 167.88 | 169.85 | 175.49(0.04) | 176.03(0) | 176.05(-0.14) | 174.97 | 1.6 | | 14 | 13(-4.3) | 45 | [4] | [-5] | [-13] | -41 | -104 | DR | -1.7 | OpenShort? | | (1) | -12 | -23 | -14 | -20 | -0.8,29 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|