|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $161.9700 One month high (close): $171.0800
XLK Daily Change: -1.18% Daily StdDev 1.09% XLK EMA_5_Trend: -0.53% 10Minute StdDev: $0.7547
Latest Price : $163.31(-1.18%) | Fri. Oct 27, 2023($1.6) Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.8) Fri. Oct 20, 2023($1.8) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 166.72 | 166.9 | 164.42(0.01) | 164.29(-0.05) | 163.74(-0.21) | 163.28 | -1.2 | | -1 | 24(-1.5) | -20 | [1] | [-24] | [-7] | -90 | -133 | DR | -0.7 | HoldShort? | | (-1) | -19 | -3 | -22 | -20 | -1.7,3 | 49 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces: 164.42(hourly_sma_20 0.7%) 166.72(daily_ema_20 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 164.29(hourly_sma_10 0.62%) 166.9(weak_daily_ema_10 2.22%)
|
| | | 2 | Oct/25 | 14 | 166.72 | 166.9 | 164.4(-0.03) | 164.37(-0.08) | 164.08(-0.22) | 163.33 | -1.2 | | -1 | 25(1.6) | -40 | [-3] | [-27] | [-7] | -85 | -96 | DT | -1.1 | OpenShort | | (1) | -20 | 6 | -40 | -20 | -1.5,3 | 49 | | 3 | Oct/25 | 13 | 166.72 | 166.9 | 164.45(-0.04) | 164.5(-0.09) | 164.45(-0.25) | 163.22 | -1.3 | | -1 | 24(2.1) | -50 | [-4] | [-31] | [-26] | -78 | -92 | DT | -1.9 | OpenShort | | (-3) | -23 | -47 | -43 | -20 | -1.9,20 | 49 | | 4 | Oct/25 | 12 | 166.72 | 166.9 | 164.51(-0.03) | 164.65(-0.04) | 164.87(-0.08) | 164.08 | -0.9 | | -1 | 22(-0.2) | -50 | [-3] | [-13] | [-19] | -23 | -19 | DT | -1.3 | OpenShort | | (-1) | -7 | -39 | -29 | -16 | -0.7,45 | 49 | | 5 | Oct/25 | 11 | 166.72 | 166.9 | 164.56(0.01) | 164.71(0.02) | 165(0.09) | 164.79 | -0.7 | | -1 | 22(0.1) | 0 | [1] | [6] | [-4] | 34 | 23 | CR | -0.3 | HoldShort | | (-1) | 8 | -7 | -7 | -2 | 0.4,74 | 49 | | | | |
| 6 | Oct/25 | 10 | 166.72 | 166.9 | 164.55(0.02) | 164.68(-0.01) | 164.85(0.1) | 164.93 | -0.6 | | -1 | 22(-0.3) | 5 | [2] | [6] | [-2] | 50 | 26 | CR | 0.1 | HoldShort | | (2) | 9 | -14 | 13 | 13 | 0.6,85 | 49 | | 7 | Oct/25 | 9 | 166.72 | 166.9 | 164.51(0.01) | 164.7(-0.01) | 164.69(0.09) | 165.19 | -0.5 | | -1 | 22(0.3) | 5 | [1] | [5] | [5] | 64 | 53 | RG | 0.8 | SmallShort? | | (3) | 8 | -5 | 26 | 20 | 1.1,86 | 49 | | 8 | Oct/24 | 15 | 166.71 | 167.67 | 164.5(-0.03) | 164.71(0.04) | 164.55(0.07) | 165.29 | -0.5 | | 4 | 22(-2.7) | 20 | [-3] | [6] | [15] | 56 | 99 | UR | 1.2 | SmallShort? | | (1) | 6 | 32 | 21 | 16 | 1.3,73 | 54 | | 9 | Oct/24 | 14 | 166.71 | 167.67 | 164.55(-0.07) | 164.65(0.02) | 164.43(0.01) | 164.72 | -0.7 | | 4 | 24(-6) | 0 | [-6] | [-1] | [12] | 11 | 83 | RG | 0.4 | Wait | | (-5) | 1 | 35 | 1 | -4 | 0.2,56 | 54 | | 10 | Oct/24 | 13 | 166.71 | 167.67 | 164.66(-0.12) | 164.61(0.03) | 164.41(-0.07) | 164.08 | -0.9 | | 4 | 30(-7.3) | -35 | [-11] | [-9] | [-2] | -13 | 63 | DT | -0.4 | OpenShort | | (-8) | -6 | 4 | -4 | -20 | -0.7,55 | 54 | | | | |
| 11 | Oct/24 | 12 | 166.71 | 167.67 | 164.85(-0.14) | 164.56(0.07) | 164.52(-0.12) | 164.01 | -0.9 | | 4 | 38(-9.3) | -50 | [-13] | [-12] | [-14] | -6 | 61 | DT | -0.5 | OpenShort | | (-11) | -11 | -34 | 2 | -20 | -0.8,64 | 54 | | 12 | Oct/24 | 11 | 166.71 | 167.67 | 165.08(-0.11) | 164.44(0.03) | 164.72(-0.09) | 164.64 | -0.7 | | 4 | 47(-5.9) | -45 | [-10] | [-11] | [-0] | 8 | 59 | DT | -0.1 | OpenShort | | (-12) | -8 | -7 | 9 | 5 | -0.3,65 | 54 | | 13 | Oct/24 | 10 | 166.71 | 167.67 | 165.27(-0.1) | 164.39(0.01) | 164.87(-0.01) | 164.78 | -0.7 | | 4 | 53(-4.1) | -25 | [-9] | [-4] | [6] | -2 | 69 | DP | -0.1 | OpenShort | | (-10) | -1 | 12 | 5 | 12 | -0.3,56 | 54 | | 14 | Oct/24 | 9 | 166.71 | 167.67 | 165.44(-0.11) | 164.38(-0.02) | 164.89(0.05) | 164.57 | -0.7 | | 4 | 57(-3.9) | -20 | [-10] | [-0] | [3] | -11 | 73 | UR | -0.2 | SmallShort? | | (-10) | 5 | 3 | 3 | 14 | -0.5,52 | 54 | | 15 | Oct/23 | 15 | 166.58 | 168.09 | 165.63(-0.11) | 164.38(0) | 164.81(0.12) | 164.52 | -0.7 | | 4 | 61(-2.4) | -35 | [-10] | [6] | [-8] | -19 | 71 | RG | -0.2 | Wait? | | (-12) | 11 | -31 | 9 | 3 | -0.6,46 | 58 | | | | |
| 16 | Oct/23 | 14 | 166.58 | 168.09 | 165.82(-0.08) | 164.42(0.06) | 164.61(0.28) | 165.08 | -0.5 | | 4 | 63(-1.3) | 10 | [-7] | [24] | [-2] | -16 | 112 | RG | 0.3 | Wait | | (-9) | 26 | -17 | 16 | 16 | -0.4,44 | 58 | | 17 | Oct/23 | 13 | 166.58 | 168.09 | 165.95(-0.09) | 164.32(0.02) | 164.15(0.15) | 165.4 | -0.4 | | 4 | 65(-2.3) | 25 | [-8] | [10] | [18] | -21 | 101 | UR | 0.7 | SmallShort | | (-6) | 14 | 32 | 21 | 20 | -0.3,37 | 58 | | 18 | Oct/23 | 12 | 166.58 | 168.09 | 166.1(-0.11) | 164.29(-0.1) | 163.9(0.02) | 164.8 | -0.6 | | 4 | 67(-1.8) | -5 | [-10] | [-8] | [16] | -45 | 38 | RG | 0.5 | Wait | | (-10) | 2 | 31 | 17 | 20 | -0.7,23 | 58 | | 19 | Oct/23 | 11 | 166.58 | 168.09 | 166.29(-0.14) | 164.45(-0.16) | 163.86(-0.1) | 164.24 | -0.8 | | 4 | 69(-0.3) | -0 | [-13] | [-22] | [17] | -63 | -3 | RG | 0.2 | Wait | | (-13) | -9 | 41 | 6 | 20 | -1,12 | 58 | | 20 | Oct/23 | 10 | 166.58 | 168.09 | 166.52(-0.15) | 164.72(-0.24) | 164.03(-0.1) | 163.49 | -1.1 | | 4 | 69(1.8) | -10 | [-14] | [-26] | [12] | -84 | -52 | DP | -0.3 | OpenShort | | (-15) | -9 | 37 | -1 | 4 | -1.5,4 | 58 | | | | |
| 21 | Oct/23 | 9 | 166.58 | 168.09 | 166.77(-0.19) | 165.12(-0.37) | 164.19(-0.18) | 162.82 | -1.3 | | 4 | 67(7.1) | -50 | [-17] | [-40] | [-28] | -96 | -92 | DT | -0.7 | OpenShort? | | (-17) | -17 | -77 | -5 | -20 | -2,4 | 58 | | 22 | Oct/20 | 15 | 166.64 | 168.63 | 167.08(-0.13) | 165.73(-0.25) | 164.49(-0.12) | 164.22 | -0.8 | | 6 | 60(3.2) | -35 | [-12] | [-27] | [-6] | -80 | -68 | DT | -0.2 | OpenShort? | | (-13) | -11 | -18 | 7 | -12 | -1.6,10 | 49 | | 23 | Oct/20 | 14 | 166.64 | 168.63 | 167.3(-0.14) | 166.14(-0.22) | 164.68(-0.22) | 164.55 | -0.7 | | 6 | 57(3) | -50 | [-13] | [-35] | [-9] | -81 | -73 | DT | -0.1 | OpenShort | | (-12) | -20 | -27 | 14 | -20 | -1.7,12 | 49 | | 24 | Oct/20 | 13 | 166.64 | 168.63 | 167.53(-0.12) | 166.5(-0.2) | 165.04(-0.22) | 165.05 | -0.6 | | 6 | 54(2.2) | -15 | [-11] | [-34] | [11] | -81 | -83 | DP | 0 | OpenShort | | (-12) | -20 | 30 | 14 | -18 | -1.6,9 | 49 | | 25 | Oct/20 | 12 | 166.64 | 168.63 | 167.73(-0.15) | 166.83(-0.23) | 165.4(-0.39) | 164.51 | -0.7 | | 6 | 52(4.8) | -40 | [-14] | [-52] | [4] | -102 | -136 | BT | -0.6 | OpenLong | | (-14) | -36 | 22 | 4 | -20 | -2.2,3 | 49 | | | | |
| 26 | Oct/20 | 11 | 166.64 | 168.63 | 167.99(-0.18) | 167.22(-0.23) | 166.04(-0.58) | 164.12 | -0.9 | | 6 | 47(10) | -50 | [-17] | [-70] | [-27] | -123 | -194 | DT | -1.4 | HoldShort | | (-15) | -53 | -58 | -9 | -20 | -2.9,0 | 49 | | 27 | Oct/20 | 10 | 166.64 | 168.63 | 168.3(-0.12) | 167.61(-0.17) | 167.01(-0.36) | 165.17 | -0.5 | | 6 | 37(7.4) | -50 | [-11] | [-46] | [-29] | -123 | -159 | DT | -1.7 | HoldShort | | (-14) | -33 | -62 | -21 | -20 | -2.9,0 | 49 | | 28 | Oct/20 | 9 | 166.64 | 168.63 | 168.5(-0.07) | 167.9(-0.14) | 167.61(-0.21) | 166.32 | -0.1 | | 6 | 30(5.5) | -30 | [-6] | [-29] | [-19] | -114 | -112 | DT | -1.5 | HoldShort? | | (-9) | -19 | -32 | -33 | -20 | -2.6,1 | 49 | | 29 | Oct/19 | 15 | 166.69 | 169.12 | 168.62(-0.02) | 168.14(-0.11) | 167.97(-0.19) | 166.92 | 0.1 | | 10 | 24(2.2) | 15 | [-2] | [-22] | [-20] | -95 | -129 | RG | -1.5 | SmallLong? | | (-5) | -17 | -44 | -18 | -20 | -2.5,18 | 59 | | 30 | Oct/19 | 14 | 166.69 | 169.12 | 168.65(-0.08) | 168.33(-0.06) | 168.29(-0.08) | 167.74 | 0.4 | | 10 | 22(-3) | -20 | [-7] | [-11] | [-19] | -61 | 11 | DT | -0.9 | OpenShort | | (1) | -7 | -51 | -5 | -9 | -1.5,27 | 59 | | | | |
| 31 | Oct/19 | 13 | 166.69 | 169.12 | 168.79(-0.04) | 168.33(0) | 168.42(0.12) | 168.7 | 0.7 | | 10 | 25(-2.5) | 50 | [-4] | [11] | [9] | -15 | 60 | UR | 0.4 | SmallShort | | (-5) | 11 | 19 | 9 | 12 | -0.1,38 | 59 | | 32 | Oct/19 | 12 | 166.69 | 169.12 | 168.86(-0.05) | 168.43(-0.01) | 168.21(0.01) | 168.34 | 0.6 | | 10 | 27(-1.6) | 45 | [-5] | [-0] | [4] | -41 | 22 | UR | 0.2 | SmallShort | | (-6) | 1 | 10 | 3 | -2 | -0.7,27 | 59 | | 33 | Oct/19 | 11 | 166.69 | 169.12 | 168.95(-0.06) | 168.45(-0.06) | 168.19(-0.07) | 168.15 | 0.5 | | 10 | 29(-0.3) | 20 | [-6] | [-10] | [-4] | -47 | -7 | RG | -0 | Wait | | (-5) | -6 | -15 | 6 | 1 | -1,28 | 59 | | 34 | Oct/19 | 10 | 166.69 | 169.12 | 169.05(-0.06) | 168.55(-0.04) | 168.31(-0.03) | 168.44 | 0.6 | | 10 | 29(-1.5) | 30 | [-6] | [-5] | [1] | -43 | 13 | RG | 0.2 | Wait | | (-5) | -3 | 4 | -0 | 2 | -0.7,25 | 59 | | 35 | Oct/19 | 9 | 166.69 | 169.12 | 169.15(-0.06) | 168.62(-0.08) | 168.36(-0.05) | 168.37 | 0.6 | | 10 | 31(-0.8) | 45 | [-6] | [-9] | [11] | -51 | -1 | RG | 0 | Wait? | | (-6) | -5 | 36 | -7 | 5 | -0.9,22 | 59 | | | | |
| 36 | Oct/18 | 15 | 166.57 | 169.02 | 169.25(-0.05) | 168.75(-0.15) | 168.44(-0.13) | 167.7 | 0.4 | | 10 | 32(2.7) | 10 | [-5] | [-19] | [-15] | -66 | -72 | RG | -0.8 | SmallLong? | | (-8) | -12 | -35 | -13 | -11 | -1.7,27 | 63 | | 37 | Oct/18 | 14 | 166.57 | 169.02 | 169.34(-0.01) | 169(-0.06) | 168.66(-0.04) | 168.35 | 0.6 | | 10 | 29(0.5) | 45 | [-1] | [-6] | [-7] | -42 | -60 | RG | -0.4 | Wait | | (-3) | -4 | -16 | -5 | -13 | -1.2,38 | 63 | | 38 | Oct/18 | 13 | 166.57 | 169.02 | 169.36(-0.01) | 169.1(-0.01) | 168.72(-0.05) | 168.65 | 0.7 | | 10 | 28(0.2) | 50 | [-1] | [-4] | [-4] | -31 | -42 | RG | -0.1 | Wait | | (-1) | -5 | -5 | -2 | -20 | -0.9,42 | 63 | | 39 | Oct/18 | 12 | 166.57 | 169.02 | 169.37(0.01) | 169.11(0.08) | 168.81(-0.04) | 168.73 | 0.8 | | 10 | 28(-0.3) | 50 | [1] | [1] | [-3] | -27 | -60 | CR | -0.1 | HoldShort | | (0) | -4 | -2 | -1 | -20 | -0.8,43 | 63 | | 40 | Oct/18 | 11 | 166.57 | 169.02 | 169.36(-0.01) | 168.97(-0.11) | 168.87(-0.12) | 168.76 | 0.8 | | 10 | 28(0.5) | 45 | [-1] | [-15] | [-0] | -26 | -60 | RG | -0.1 | Wait | | (1) | -11 | 0 | -7 | 13 | -0.7,42 | 63 | | | | |
| 41 | Oct/18 | 10 | 166.57 | 169.02 | 169.38(-0.01) | 169.15(-0.08) | 169.08(-0.15) | 168.76 | 0.8 | | 10 | 28(0.2) | 45 | [-1] | [-16] | [-0] | -25 | -68 | RG | -0.4 | Wait | | (-1) | -14 | 5 | -12 | 1 | -0.8,45 | 63 | | 42 | Oct/18 | 9 | 166.57 | 169.02 | 169.4(-0.06) | 169.29(-0.09) | 169.33(-0.09) | 168.66 | 0.7 | | 10 | 28(-0.7) | 5 | [-6] | [-13] | [-10] | -23 | -1 | RG | -0.8 | SmallLong? | | (-2) | -8 | -21 | -16 | -6 | -0.9,50 | 63 | | 43 | Oct/17 | 15 | 166.5 | 168.8 | 169.5(-0.06) | 169.45(-0.06) | 169.49(0.04) | 169.05 | 0.9 | | 10 | 28(-2) | 20 | [-6] | [2] | [-4] | -4 | 41 | RG | -0.5 | Wait? | | (-5) | 4 | -7 | -9 | -3 | -0.6,61 | 70 | | 44 | Oct/17 | 14 | 166.5 | 168.8 | 169.61(-0.05) | 169.56(-0.08) | 169.42(0.2) | 169.18 | 0.9 | | 10 | 30(-1.6) | 30 | [-5] | [16] | [-7] | 11 | 71 | RG | -0.3 | Wait | | (-5) | 18 | -26 | 12 | -1 | -0.5,73 | 70 | | 45 | Oct/17 | 13 | 166.5 | 168.8 | 169.7(-0.02) | 169.69(-0.04) | 169.08(-0.08) | 169.67 | 1.1 | | 10 | 32(-0.3) | 30 | [-2] | [-7] | [-3] | 25 | -0 | RG | 0.6 | Wait | | (-4) | -7 | -23 | 22 | 9 | -0,75 | 70 | | | | |
| 46 | Oct/17 | 12 | 166.5 | 168.8 | 169.73(-0.03) | 169.75(0.04) | 169.21(-0.02) | 170.12 | 1.2 | | 10 | 32(-1.6) | 50 | [-3] | [2] | [18] | 24 | 46 | UR | 1 | SmallShort | | (-1) | -2 | 37 | 28 | 7 | 0.4,64 | 70 | | 47 | Oct/17 | 11 | 166.5 | 168.8 | 169.78(-0.09) | 169.68(0.04) | 169.24(-0.09) | 169.43 | 1 | | 10 | 34(-5.4) | 20 | [-8] | [-6] | [10] | -26 | 49 | RG | 0.2 | Wait | | (-5) | -8 | 41 | -15 | -18 | -0.4,34 | 70 | | 48 | Oct/17 | 10 | 166.5 | 168.8 | 169.93(-0.12) | 169.61(-0.02) | 169.39(-0.21) | 168.65 | 0.7 | | 10 | 39(-1.8) | 20 | [-11] | [-20] | [16] | -41 | -12 | RG | -0.6 | Wait | | (-11) | -19 | 65 | -14 | -20 | -1.1,37 | 70 | | 49 | Oct/17 | 9 | 166.5 | 168.8 | 170.13(-0.13) | 169.65(-0.05) | 169.74(-0.33) | 167.44 | 0.3 | | 10 | 41(2.3) | -25 | [-12] | [-33] | [-62] | -60 | -112 | DT | -1.9 | OpenShort? | | (-14) | -30 | -159 | -20 | -20 | -2.2,45 | 70 | | 50 | Oct/16 | 15 | 166.46 | 168.19 | 170.35(-0.02) | 169.74(0.08) | 170.3(0.01) | 170.46 | 1.4 | | 8 | 39(-0.5) | 45 | [-2] | [6] | [5] | 18 | 32 | UR | 0.1 | SmallShort? | | (-5) | 1 | 8 | 6 | 11 | 0.1,65 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|