|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $163.4200 One month high (close): $174.6300
XLK Daily Change: 0.06% Daily StdDev 1.22% XLK EMA_5_Trend: 0.2% 10Minute StdDev: $0.9768
Latest Price : $170.84(0.06%) | Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.6) Tue. Jun 20, 2023($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 168.44 | 170.67 | (0) | 170.48(0.06) | 170.73(0.05) | 170.31 | 0.6 | | 10 | 32(0) | 25 | [0] | [7] | [-9] | 44 | 53 | CR | -0.4 | HoldShort? | | (2) | 4 | -19 | -8 | -19 | 0.6,79 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 170.48(hourly_sma_10 0.1%) 170.67(daily_ema_10 0.21%)
Down Forces:
Support Levels: 168.44(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Jun/28 | 14 | 168.44 | 170.67 | 169.7(0.03) | 170.38(0.12) | 170.65(-0.02) | 170.72 | 0.8 | | 10 | 32(1) | 50 | [3] | [5] | [-0] | 62 | 24 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | -8 | -11 | 1.1,84 | 60 | | 3 | Jun/28 | 13 | 168.44 | 170.67 | 169.65(0.03) | 170.17(0.12) | 170.69(-0.04) | 170.6 | 0.7 | | 10 | 31(0) | 50 | [3] | [3] | [-3] | 64 | 19 | CR | -0.1 | HoldShort | | (2) | -3 | -9 | 6 | -9 | 1,89 | 60 | | 4 | Jun/28 | 12 | 168.44 | 170.67 | 169.6(0.02) | 169.96(0.18) | 170.75(0.11) | 170.79 | 0.8 | | 10 | 31(1.7) | 45 | [2] | [18] | [-8] | 67 | 79 | CR | 0 | HoldShort | | (3) | 9 | -21 | -6 | 1 | 1.3,84 | 60 | | 5 | Jun/28 | 11 | 168.44 | 170.67 | 169.56(-0.01) | 169.65(0.19) | 170.56(0.18) | 171.23 | 0.9 | | 10 | 29(0) | 50 | [-1] | [23] | [24] | 86 | 156 | UR | 0.8 | SmallShort | | (2) | 15 | 64 | 7 | 20 | 1.9,88 | 60 | | | | |
| 6 | Jun/28 | 9 | 168.44 | 170.67 | 169.57(-0.04) | 169.32(0.05) | 170.25(0.09) | 169.87 | 0.5 | | 10 | 29(-2.1) | 20 | [-3] | [9] | [-14] | 46 | 85 | RG | -0.4 | Wait? | | (-3) | 7 | -49 | 6 | 11 | 0.3,88 | 60 | | 7 | Jun/27 | 15 | 168.14 | 170.56 | 169.63(-0.01) | 169.24(0.08) | 170.1(0.27) | 170.92 | 0.9 | | 13 | 31(-0.4) | 50 | [-1] | [27] | [13] | 84 | 159 | UR | 0.9 | SmallShort? | | (-1) | 22 | 14 | 23 | 20 | 1.4,99 | 60 | | 8 | Jun/27 | 14 | 168.14 | 170.56 | 169.64(-0.06) | 169.1(0.09) | 169.65(0.28) | 170.62 | 0.8 | | 13 | 32(-7) | 50 | [-5] | [28] | [13] | 65 | 193 | UR | 1 | SmallShort | | (-2) | 23 | 21 | 14 | 20 | 1,90 | 60 | | 9 | Jun/27 | 13 | 168.14 | 170.56 | 169.75(-0.12) | 168.95(0.03) | 169.17(0.26) | 170.17 | 0.7 | | 13 | 39(-12.5) | 40 | [-10] | [22] | [14] | 29 | 209 | UR | 0.9 | SmallShort | | (-6) | 21 | 26 | 9 | 20 | 0.4,69 | 60 | | 10 | Jun/27 | 12 | 168.14 | 170.56 | 169.96(-0.15) | 168.9(-0.01) | 168.73(0.21) | 169.61 | 0.5 | | 13 | 51(-9.7) | 30 | [-12] | [16] | [12] | 15 | 186 | UR | 0.6 | SmallShort | | (-12) | 17 | 19 | 20 | 20 | -0.2,70 | 60 | | | | |
| 11 | Jun/27 | 11 | 168.14 | 170.56 | 170.21(-0.15) | 168.91(-0.07) | 168.73(0) | 169.2 | 0.3 | | 13 | 61(-5.5) | 30 | [-12] | [-4] | [13] | 22 | 93 | RG | 0.4 | Wait | | (-14) | 0 | 25 | 14 | 20 | -0.5,84 | 60 | | 12 | Jun/27 | 9 | 168.14 | 170.56 | 170.46(-0.17) | 169.03(-0.06) | 168.38(-0.1) | 168.67 | 0.2 | | 13 | 66(-4.7) | 25 | [-14] | [-12] | [8] | 1 | 38 | RG | 0.1 | Wait? | | (-13) | -8 | 21 | 9 | -3 | -0.9,73 | 60 | | 13 | Jun/26 | 14 | 167.64 | 170.13 | 170.75(-0.18) | 169.13(-0.07) | 168.55(-0.11) | 168.24 | 0.2 | | 13 | 71(-0.9) | 5 | [-15] | [-14] | [-2] | -44 | 5 | RG | -0.1 | Wait | | (-15) | -9 | 12 | -22 | -20 | -1.2,36 | 53 | | 14 | Jun/26 | 13 | 167.64 | 170.13 | 171.05(-0.07) | 169.25(-0.14) | 168.74(-0.2) | 167.98 | 0.1 | | 13 | 72(3.5) | 20 | [-6] | [-22] | [-3] | -19 | -159 | RG | -0.3 | Wait | | (-15) | -17 | 4 | -15 | -20 | -1.4,66 | 53 | | 15 | Jun/26 | 12 | 167.64 | 170.13 | 171.17(-0.05) | 169.48(-0.19) | 169.07(-0.22) | 167.9 | 0.1 | | 13 | 69(3.4) | 5 | [-4] | [-26] | [-24] | -25 | -196 | RG | -0.6 | Wait | | (-6) | -18 | -58 | -15 | -20 | -1.6,65 | 53 | | | | |
| 16 | Jun/26 | 9 | 167.64 | 170.13 | 171.26(-0.05) | 169.81(-0.12) | 169.45(-0.14) | 169.12 | 0.5 | | 13 | 65(1.9) | 30 | [-4] | [-16] | [-5] | 21 | -105 | RG | -0.2 | Wait? | | (-1) | -12 | -19 | 8 | -2 | -1.1,98 | 53 | | 17 | Jun/23 | 13 | 167.05 | 169.99 | 171.35(0.01) | 170.01(-0.09) | 169.68(-0.01) | 169.52 | 0.8 | | 16 | 63(1.6) | 50 | [1] | [-2] | [6] | 26 | -123 | RG | -0.1 | Wait | | (-4) | -1 | 16 | 8 | -3 | -0.9,98 | 57 | | 18 | Jun/23 | 12 | 167.05 | 169.99 | 171.34(0.01) | 170.16(-0.22) | 169.69(-0.04) | 169.18 | 0.7 | | 16 | 62(-1) | 50 | [1] | [-10] | [-8] | 21 | -150 | DR | -0.3 | OpenShort | | (-1) | -3 | -22 | -5 | 4 | -1.1,98 | 57 | | 19 | Jun/22 | 13 | 166.44 | 169.55 | 171.32(0.05) | 170.54(-0.28) | 169.75(-0.08) | 169.66 | 0.9 | | 17 | 63(5.2) | 50 | [4] | [-15] | [-2] | -3 | -173 | DR | -0 | OpenShort | | (3) | -7 | -5 | -13 | 20 | -0.8,67 | 64 | | 20 | Jun/22 | 12 | 166.44 | 169.55 | 171.24(0.07) | 171.02(-0.29) | 169.88(-0.18) | 169.77 | 0.9 | | 17 | 57(-4.5) | 50 | [6] | [-23] | [-9] | 1 | -209 | DR | -0.1 | OpenShort | | (4) | -15 | -22 | -12 | 11 | -0.7,68 | 64 | | | | |
| 21 | Jun/22 | 11 | 166.44 | 169.55 | 171.12(0.12) | 171.51(-0.23) | 170.19(-0.11) | 170.25 | 1.1 | | 17 | 62(-7.2) | 50 | [10] | [-14] | [8] | 37 | -203 | RG | 0 | Wait | | (7) | -9 | 26 | -3 | -4 | -0.4,97 | 64 | | 22 | Jun/22 | 10 | 166.44 | 169.55 | 170.91(0.11) | 171.9(-0.26) | 170.37(-0.13) | 169.71 | 0.9 | | 17 | 69(-5.3) | 50 | [9] | [-17] | [2] | 35 | -218 | RG | -0.3 | Wait | | (9) | -11 | 16 | -7 | -20 | -0.5,97 | 64 | | 23 | Jun/22 | 9 | 166.44 | 169.55 | 170.73(0.11) | 172.35(-0.29) | 170.6(-0.43) | 169.37 | 0.8 | | 17 | 74(-5.8) | 50 | [9] | [-43] | [-20] | 36 | -305 | DR | -0.5 | OpenShort? | | (7) | -36 | -42 | -7 | -20 | -0.5,98 | 64 | | 24 | Jun/21 | 10 | 165.83 | 169.11 | 170.55(0.11) | 172.85(-0.01) | 171.33(-0.48) | 170.28 | 1 | | 16 | 80(14.9) | 45 | [9] | [-36] | [-23] | 46 | -258 | DR | -0.4 | OpenShort | | (12) | -40 | -44 | -4 | -20 | -0.1,98 | 58 | | 25 | Jun/21 | 9 | 165.83 | 169.11 | 170.36(0.13) | 172.87(0.09) | 172.16(-0.39) | 171.23 | 1.2 | | 16 | 65(-2.1) | 50 | [11] | [-24] | [-7] | 56 | -184 | DR | -0.3 | OpenShort? | | (11) | -32 | 3 | -6 | -20 | 0.3,98 | 58 | | | | |
| 26 | Jun/20 | 11 | 165.27 | 168.82 | 170.14(0.18) | 172.71(0.01) | 172.83(-0.34) | 171.17 | 1.1 | | 19 | 67(4.6) | 50 | [15] | [-21] | [-6] | 56 | -213 | DR | -0.5 | OpenShort | | (11) | -28 | 2 | -11 | -20 | 0.3,98 | 65 | | 27 | Jun/20 | 10 | 165.27 | 168.82 | 169.84(0.19) | 172.69(0.09) | 173.42(-0.4) | 171.13 | 1.1 | | 19 | 63(-3.1) | 40 | [16] | [-23] | [-35] | 59 | -221 | DR | -0.7 | OpenShort | | (14) | -33 | -80 | -12 | -20 | 0.4,99 | 65 | | 28 | Jun/20 | 9 | 165.27 | 168.82 | 169.52(0.24) | 172.53(0.25) | 174.11(-0.15) | 172.85 | 1.5 | | 19 | 66(-1.4) | 40 | [20] | [6] | [-28] | 75 | -89 | CR | -0.4 | HoldShort? | | (20) | -13 | -71 | -8 | -20 | 1,100 | 65 | | 29 | Jun/16 | 13 | 164.56 | 168.32 | 169.11(0.28) | 172.1(0.38) | 174.38(0.48) | 174.41 | 1.8 | | 23 | 67(5.2) | 50 | [23] | [66] | [-3] | 88 | 144 | CR | 0 | OpenShort | | (25) | 40 | -9 | -7 | 14 | 1.5,100 | 76 | | 30 | Jun/16 | 12 | 164.56 | 168.32 | 168.63(0.31) | 171.45(0.42) | 173.55(0.56) | 174.6 | 1.9 | | 23 | 62(2.3) | 50 | [26] | [76] | [9] | 95 | 170 | UT | 0.3 | OpenLong | | (24) | 48 | 22 | -8 | 20 | 1.8,100 | 76 | | | | |
| 31 | Jun/16 | 11 | 164.56 | 168.32 | 168.11(0.32) | 170.73(0.48) | 172.59(0.38) | 174.13 | 1.8 | | 23 | 60(3.5) | 50 | [27] | [64] | [-2] | 98 | 121 | CR | 0.5 | OpenShort | | (26) | 32 | -18 | 4 | 20 | 1.9,100 | 76 | | 32 | Jun/16 | 10 | 164.56 | 168.32 | 167.58(0.28) | 169.91(0.47) | 171.93(0.56) | 174.54 | 1.8 | | 23 | 56(7) | 50 | [24] | [78] | [13] | 108 | 273 | UT | 0.9 | HoldLong | | (27) | 48 | 14 | 8 | 20 | 2.3,100 | 76 | | 33 | Jun/16 | 9 | 164.56 | 168.32 | 167.12(0.23) | 169.11(0.52) | 170.97(0.68) | 174.22 | 1.8 | | 23 | 49(10.6) | 50 | [20] | [89] | [67] | 118 | 356 | UT | 1.2 | HoldLong? | | (23) | 58 | 175 | 1 | 20 | 2.7,100 | 76 | | 34 | Jun/13 | 13 | 162.5 | 166.47 | 166.73(0.14) | 168.24(0.23) | 169.82(0.28) | 170.48 | 1.5 | | 23 | 39(2.6) | 50 | [12] | [40] | [16] | 86 | 145 | UT | 0.3 | OpenLong | | (10) | 24 | 41 | -8 | 20 | 1.8,91 | 78 | | 35 | Jun/13 | 10 | 162.5 | 166.47 | 166.49(0.13) | 167.85(0.17) | 169.35(0.29) | 169.62 | 1.3 | | 23 | 36(2.4) | 50 | [11] | [38] | [-19] | 83 | 130 | CR | 0.1 | OpenShort | | (10) | 24 | -61 | -8 | 20 | 1.6,93 | 78 | | | | |
| 36 | Jun/13 | 9 | 162.5 | 166.47 | 166.28(0.16) | 167.56(0.34) | 168.86(0.58) | 170.92 | 1.6 | | 23 | 34(6.4) | 50 | [13] | [69] | [28] | 115 | 265 | UT | 1.1 | HoldLong? | | (14) | 48 | 67 | 4 | 20 | 2.6,100 | 78 | | 37 | Jun/12 | 15 | 161.58 | 165.92 | 166.01(0.11) | 166.99(0.28) | 167.88(0.38) | 169.5 | 1.5 | | 24 | 27(4.7) | 50 | [9] | [49] | [19] | 110 | 194 | UT | 1.1 | HoldLong? | | (10) | 32 | 43 | 8 | 20 | 2.4,100 | | | 38 | Jun/12 | 14 | 161.58 | 165.92 | 165.82(0.09) | 166.52(0.24) | 167.25(0.35) | 168.59 | 1.3 | | 24 | 23(3.4) | 50 | [8] | [45] | [14] | 108 | 168 | UT | 1.1 | HoldLong | | (8) | 29 | 22 | 23 | 20 | 2.3,100 | | | 39 | Jun/12 | 11 | 161.58 | 165.92 | 165.67(0.09) | 166.12(0.18) | 166.66(0.18) | 168.13 | 1.2 | | 24 | 19(3) | 50 | [8] | [28] | [22] | 103 | 103 | UT | 1.4 | HoldLong | | (6) | 15 | 46 | 17 | 20 | 2.4,93 | | | 40 | Jun/12 | 9 | 161.58 | 165.92 | 165.52(-0.01) | 165.82(0.2) | 166.36(0.06) | 167.18 | 1 | | 24 | 16(-0.8) | 50 | [-1] | [17] | [23] | 87 | 126 | UR | 0.9 | SmallShort? | | (6) | 5 | 55 | 17 | 16 | 1.9,89 | | | | | |
| 41 | Jun/9 | 15 | 160.65 | 165.41 | 165.54(-0.03) | 165.49(0.15) | 166.26(0.12) | 166.03 | 1 | | 24 | 17(-0.7) | 45 | [-3] | [19] | [-6] | 40 | 93 | RG | -0.3 | Wait? | | (-4) | 10 | -15 | -4 | -6 | 0.5,77 | | | 42 | Jun/9 | 13 | 160.65 | 165.41 | 165.59(-0.02) | 165.24(0.07) | 166.06(0.16) | 166.34 | 1 | | 24 | 18(-0.5) | 50 | [-2] | [19] | [15] | 53 | 113 | UR | 0.3 | SmallShort | | (-2) | 13 | 35 | 8 | 20 | 0.8,83 | | | 43 | Jun/9 | 12 | 160.65 | 165.41 | 165.62(-0.04) | 165.13(-0.07) | 165.79(0.11) | 165.61 | 0.9 | | 24 | 18(-0.7) | 25 | [-3] | [9] | [-10] | 37 | 70 | RG | -0.2 | Wait | | (-3) | 9 | -49 | 22 | 20 | -0,87 | | | 44 | Jun/9 | 10 | 160.65 | 165.41 | 165.69(-0.01) | 165.24(0.06) | 165.61(0.21) | 166.63 | 1.1 | | 24 | 19(-0.3) | 50 | [-1] | [23] | [8] | 52 | 125 | UR | 1 | SmallShort | | (-1) | 17 | -3 | 32 | 20 | 0.9,79 | | | 45 | Jun/9 | 9 | 160.65 | 165.41 | 165.7(-0.01) | 165.14(0.08) | 165.27(0.33) | 166.69 | 1.1 | | 24 | 19(-0.1) | 50 | [-1] | [34] | [33] | 29 | 155 | UR | 1.3 | SmallShort? | | (-1) | 27 | 71 | 29 | 20 | 0.9,56 | | | | | |
| 46 | Jun/8 | 15 | 159.92 | 164.87 | 165.71(-0.05) | 165.01(-0.01) | 164.72(0.19) | 165.22 | 0.9 | | 24 | 19(0.2) | 50 | [-4] | [19] | [9] | -28 | 70 | UR | 0.5 | SmallShort? | | (-4) | 16 | 19 | 10 | 12 | -0.5,35 | | | 47 | Jun/8 | 14 | 159.92 | 164.87 | 165.79(-0.06) | 165.03(-0.05) | 164.41(-0.04) | 164.82 | 0.9 | | 24 | 19(0) | 35 | [-5] | [-2] | [7] | -44 | -9 | RG | 0.4 | Wait | | (-6) | -3 | 12 | 19 | -1 | -0.9,29 | | | 48 | Jun/8 | 13 | 159.92 | 164.87 | 165.89(-0.07) | 165.11(-0.05) | 164.47(-0.23) | 164.57 | 0.8 | | 24 | 19(0.3) | -0 | [-6] | [-18] | [-12] | -58 | -68 | RG | 0.1 | Wait | | (-6) | -19 | -24 | -19 | -10 | -1.2,22 | | | 49 | Jun/8 | 11 | 159.92 | 164.87 | 166(-0.05) | 165.2(-0.01) | 164.85(-0.09) | 165.07 | 0.9 | | 24 | 19(0.4) | 50 | [-4] | [-4] | [15] | -59 | -31 | RG | 0.2 | Wait | | (-4) | -7 | 56 | -20 | -4 | -0.9,14 | | | 50 | Jun/8 | 9 | 159.92 | 164.87 | 166.08(-0.08) | 165.22(-0.22) | 165(-0.18) | 163.93 | 0.7 | | 24 | 18(2) | 5 | [-7] | [-21] | [-2] | -101 | -94 | BT | -1 | OpenLong? | | (-6) | -15 | 12 | -34 | -5 | -2.1,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|