Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 12 2023



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230612 IPOHourly  Intraday  $31.38  $31.61  1.03%  0.74%  1.77%  1.8  $-0.68%  0.48%1.86%Chart
  2 20230612 XLKHourly  Intraday  $167.18  $169.62  0.7%  1.47%  2.17%  1.5  $-0.29%  0.45%2.35%Chart
  3 20230609 EWYHourly  Intraday  $66.62  $66.68  1.46%  0.09%  1.55%  1.7  $-2.25%  0.47%1.92%Chart
  4 20230602 UALHourly  Intraday  $48.13  $48.45  1.58%  0.67%  2.25%  1.4  4.04%  0.4%1.96%Chart
  5 20230531 ARKKHourly  Intraday  $39.95  $40.49  0.35%  1.36%  1.71%  1.4  4.35%  0.41%2.56%Chart
 
  6 20230510 MSFTHourly  Intraday  $308.83  $312.25  0.62%  1.11%  1.73%  1.3  0.64%  0.51%2.01%Chart
  7 20230428 SVXYHourly  Intraday  $68.25  $69.3  0.68%  1.55%  2.23%  1.7  $-1.66%  0.37%1.88%Chart
  8 20230428 UDOWHourly  Intraday  $57.77  $59.26  -0.17%  2.57%  2.4%  1.5  $-4.05%  0.44%2.2%Chart
  9 20230427 SONOHourly  Intraday  $20.6  $20.73  0.98%  0.66%  1.64%  1.3  2.32%  0.39%1.86%Chart
  10 20230427 WELLHourly  Intraday  $76.66  $77.99  0.64%  1.75%  2.39%  1.7  $-1.4%  0.55%2.81%Chart
 
  11 20230421 GPREHourly  Intraday  $32.16  $33.13  -0.74%  2.99%  2.25%  1.2  3.15%  0.55%1.93%Chart
  12 20230419 BDXHourly  Intraday  $255.59  $258.85  0.78%  1.29%  2.07%  1.5  $-0.13%  0.39%1.92%Chart
  13 20230417 PPGHourly  Intraday  $139.15  $140.93  0.53%  1.28%  1.81%  1.2  1.44%  0.37%2.66%Chart
  14 20230413 VRSNHourly  Intraday  $214.02  $216.93  0.62%  1.37%  1.99%  1.4  $-0.75%  0.41%2.68%Chart
  15 20230413 XLCHourly  Intraday  $58.8  $59.25  1.31%  0.77%  2.08%  1.5  $-2.87%  0.36%2.46%Chart
 
  16 20230405 VRTXHourly  Intraday  $316.5  $321.15  0.7%  1.48%  2.18%  1.5  3.83%  0.44%2.29%Chart
  17 20230405 ISRGHourly  Intraday  $254.89  $258.64  0.12%  1.47%  1.59%  1.4  3.05%  0.56%2.38%Chart
  18 20230405 FDXHourly  Intraday  $234.19  $229.93  3.4%  -1.88%  1.52%  1.3  0.5%  0.56%2.4%Chart
  19 20230404 GLDHourly  Intraday  $185  $187.98  0.24%  1.62%  1.86%  1.3  $-0.42%  0.5%1.89%Chart
  20 20230329 AAPLHourly  Intraday  $159.72  $160.78  1.38%  0.67%  2.05%  1.4  1.68%  0.37%1.95%Chart
 
  21 20230214 HLTHourly  Intraday  $148.96  $151.37  -0.03%  1.62%  1.59%  1.4  $-4.93%  0.42%2.57%Chart
  22 20230213 XLKHourly  Intraday  $140.87  $142.81  0.35%  1.38%  1.73%  1.2  $-4.42%  0.39%2.48%Chart
  23 20230207 NTAPHourly  Intraday  $66.01  $67.48  -0.18%  2.22%  2.04%  1.2  0.36%  0.39%1.95%Chart
  24 20230207 FIVGHourly  Intraday  $33  $33.55  0.06%  1.67%  1.73%  1.3  $-0.33%  0.45%2.45%Chart
  25 20230207 IVWHourly  Intraday  $62.38  $63.43  -0.06%  1.68%  1.62%  1.7  $-0.46%  0.53%2.02%Chart
 
  26 20230202 TTWOHourly  Intraday  $113.5  $114.17  1.26%  0.6%  1.86%  1.5  $-2.88%  0.41%2.6%Chart
  27 20230201 EWGHourly  Intraday  $28.15  $28.52  0.39%  1.32%  1.71%  1.4  $-1.4%  0.36%2.88%Chart
  28 20230201 EWPHourly  Intraday  $27.16  $27.36  0.93%  0.74%  1.67%  1.6  $-0.62%  0.37%2.58%Chart
  29 20230201 NKEHourly  Intraday  $126.91  $129.5  -0.34%  2.04%  1.7%  1.4  $-5.09%  0.42%2%Chart
  30 20230131 ADBEHourly  Intraday  $367.15  $369.21  1.01%  0.57%  1.58%  1.5  3.89%  0.55%2.14%Chart
 
  31 20230131 AVBHourly  Intraday  $174.32  $177.44  0.61%  1.8%  2.41%  1.6  1.28%  0.5%1.99%Chart
  32 20230131 BKHourly  Intraday  $49.65  $50.57  -0.24%  1.85%  1.61%  1.4  1.7%  0.44%2.5%Chart
  33 20230131 EWIHourly  Intraday  $29.89  $30.27  0.57%  1.28%  1.85%  1.3  0.4%  0.4%2.51%Chart
  34 20230131 FIVGHourly  Intraday  $32.37  $32.81  0.28%  1.36%  1.64%  1.2  2.26%  0.37%2.37%Chart
  35 20230131 IWCHourly  Intraday  $116.78  $118.17  0.94%  1.2%  2.14%  1.3  2.39%  0.34%2.32%Chart
 
  36 20230131 IWFHourly  Intraday  $229.45  $232.08  0.49%  1.15%  1.64%  1.4  3.69%  0.4%1.93%Chart
  37 20230131 IWMHourly  Intraday  $188.5  $191.48  0.83%  1.6%  2.43%  1.5  2.14%  0.48%2.12%Chart
  38 20230131 IWNHourly  Intraday  $149.38  $152.07  0.67%  1.82%  2.49%  1.6  1.92%  0.56%1.98%Chart
  39 20230131 IWOHourly  Intraday  $232.44  $235.96  0.9%  1.53%  2.43%  1.3  2.29%  0.43%2.24%Chart
  40 20230131 SPGHourly  Intraday  $126.37  $128.46  0.33%  1.66%  1.99%  1.4  $-1.99%  0.48%2.03%Chart
 
  41 20230131 SPGIHourly  Intraday  $370.51  $374.94  1.19%  1.21%  2.4%  1.2  $-1.02%  0.39%2.48%Chart
  42 20230131 VUGHourly  Intraday  $232.47  $235.24  0.47%  1.2%  1.67%  1.4  4.4%  0.42%2.46%Chart
  43 20230131 XLREHourly  Intraday  $39.87  $40.59  0.03%  1.8%  1.83%  1.5  $-0.12%  0.55%2.08%Chart
  44 20230127 ADSKHourly  Intraday  $207.53  $211.74  -0.45%  2.02%  1.57%  1.6  5.33%  0.56%2.62%Chart
  45 20230126 FANGHourly  Intraday  $148.63  $149.63  1.38%  0.68%  2.06%  1.3  $-8.11%  0.42%2.25%Chart
 
  46 20230124 SVXYHourly  Intraday  $63.51  $64.6  0.11%  1.72%  1.83%  1.8  1.28%  0.43%2.24%Chart
  47 20230124 XBIHourly  Intraday  $87.72  $88.82  0.64%  1.26%  1.9%  1.6  0.09%  0.45%1.81%Chart
  48 20230123 ULTAHourly  Intraday  $493.36  $500.75  0.52%  1.51%  2.03%  1.7  1.37%  0.4%2.33%Chart
  49 20230123 BEPCHourly  Intraday  $30.83  $31.38  0.23%  1.79%  2.02%  1.5  $-0.57%  0.48%2.45%Chart
  50 20230120 EEMHourly  Intraday  $41.38  $41.73  0.68%  0.85%  1.53%  1.5  1.37%  0.34%2.13%Chart
 
  51 20230120 EWYHourly  Intraday  $62.59  $63.24  0.68%  1.04%  1.72%  1.5  3.43%  0.42%2.46%Chart
  52 20230120 HCAHourly  Intraday  $255.99  $261.4  -0.39%  2.11%  1.72%  1.6  $-2.54%  0.49%1.94%Chart
  53 20230113 BKHourly  Intraday  $48.86  $49.03  1.45%  0.36%  1.81%  1.7  0.63%  0.44%2.05%Chart
  54 20221229 ELHourly  Intraday  $248.26  $249.93  0.84%  0.68%  1.52%  1.6  5.55%  0.5%2.37%Chart
  55 20221213 SHWHourly  Intraday  $260.2  $258.86  2.49%  -0.53%  1.96%  1.6  $-7.83%  0.43%2.27%Chart
 
  56 20221212 EXCHourly  Intraday  $41.37  $42.48  -0.29%  2.68%  2.39%  1.3  $-1.73%  0.36%2.67%Chart
  57 20221212 ESHourly  Intraday  $84.44  $85.7  0.46%  1.5%  1.96%  1.6  $-3.35%  0.49%2.43%Chart
  58 20221212 FEHourly  Intraday  $41.65  $42.24  0.41%  1.42%  1.83%  1.4  $-2.91%  0.43%2.53%Chart
  59 20221212 NKEHourly  Intraday  $110.06  $112.07  0.58%  1.84%  2.42%  1.7  $-8.05%  0.45%2.92%Chart
  60 20221208 GILDHourly  Intraday  $88.34  $89.53  0.64%  1.35%  1.99%  1.6  $-3.28%  0.37%2.19%Chart
 
  61 20221207 GISHourly  Intraday  $86.07  $87.22  0.81%  1.35%  2.16%  1.6  0.13%  0.45%2.23%Chart
  62 20221207 SLVHourly  Intraday  $20.88  $20.92  2.15%  0.2%  2.35%  1.5  5.11%  0.43%2.65%Chart
  63 20221206 AEPHourly  Intraday  $95.04  $96.49  0.49%  1.53%  2.02%  1.2  2.39%  0.36%1.99%Chart
  64 20221201 BOTZHourly  Intraday  $21.7  $21.75  1.5%  0.23%  1.73%  1.2  $-2.64%  0.47%2.02%Chart
  65 20221130 XELHourly  Intraday  $68.9  $70.38  -0.03%  2.15%  2.12%  1.6  $-2.15%  0.43%1.89%Chart
 
  66 20221130 ABTHourly  Intraday  $104.7  $107.58  -0.29%  2.75%  2.46%  1.5  $-2.57%  0.51%1.91%Chart
  67 20221130 EWPHourly  Intraday  $24.19  $24.51  0.54%  1.33%  1.87%  1.4  $-0.37%  0.46%2.55%Chart
  68 20221130 HCAHourly  Intraday  $235.22  $240.22  -0.25%  2.12%  1.87%  1.4  $-0.88%  0.47%2.15%Chart
  69 20221130 PMHourly  Intraday  $97.78  $99.67  -0.01%  1.93%  1.92%  1.5  2.22%  0.51%2.01%Chart
  70 20221130 PPLHourly  Intraday  $28.99  $29.52  -0.1%  1.82%  1.72%  1.6  $-1.83%  0.55%2.78%Chart
 
  71 20221130 UNPHourly  Intraday  $211.24  $217.43  -0.72%  2.91%  2.19%  1.1  $-2.4%  0.4%1.92%Chart
  72 20221130 VGKHourly  Intraday  $56.2  $56.79  0.9%  1.06%  1.96%  1.2  $-0.56%  0.48%2.74%Chart
  73 20221129 JPMHourly  Intraday  $135.12  $136.56  0.57%  1.07%  1.64%  1.3  $-3.64%  0.52%2.09%Chart
  74 20221122 PKWHourly  Intraday  $88.56  $89.28  0.81%  0.82%  1.63%  1.8  0.15%  0.37%2.36%Chart
  75 20221122 CSXHourly  Intraday  $31.98  $31.94  2.27%  -0.14%  2.13%  1.4  2.19%  0.42%2.82%Chart
 
  76 20221122 EWPHourly  Intraday  $23.8  $23.98  1.49%  0.77%  2.26%  1.7  2.21%  0.51%2.89%Chart
  77 20221122 IFRAHourly  Intraday  $37.51  $37.77  0.86%  0.7%  1.56%  1.6  1.01%  0.38%2.38%Chart
  78 20221118 ELHourly  Intraday  $233.05  $233.46  2.14%  0.18%  2.32%  1.8  $-6.92%  0.47%2.52%Chart
  79 20221118 PPLHourly  Intraday  $27.98  $28.09  1.12%  0.4%  1.52%  1.6  3.6%  0.51%2.27%Chart
  80 20221118 SREHourly  Intraday  $156.63  $157.84  1.65%  0.79%  2.44%  1.4  3.32%  0.41%2.13%Chart
 
  81 20221118 TELHourly  Intraday  $126  $126.39  1.29%  0.32%  1.61%  1.3  $-1.4%  0.37%2.82%Chart
  82 20221115 BEPCHourly  Intraday  $32.47  $32.27  2.49%  -0.63%  1.86%  1.4  $-1.15%  0.38%1.94%Chart
  83 20221108 CDWHourly  Intraday  $173.31  $175.57  0.56%  1.31%  1.87%  1.2  5.11%  0.34%2.03%Chart
  84 20221104 MDLZHourly  Intraday  $62.65  $63.16  1.05%  0.82%  1.87%  1.6  2.8%  0.5%2.61%Chart
  85 20221104 DARHourly  Intraday  $79.89  $79.77  2.5%  -0.15%  2.35%  1.5  $-5%  0.46%2.13%Chart
 
  86 20221104 EMRHourly  Intraday  $88.83  $89.09  2.09%  0.3%  2.39%  1.6  7.13%  0.39%2.67%Chart
  87 20221104 OKEHourly  Intraday  $59.88  $60.74  0.98%  1.45%  2.43%  1.6  6.44%  0.35%2.09%Chart
  88 20221104 OXYHourly  Intraday  $74.6  $73.27  3.38%  -1.84%  1.54%  1.2  1.45%  0.4%1.87%Chart
  89 20221103 XOPHourly  Intraday  $150.32  $152.57  0.77%  1.51%  2.28%  1.4  1.13%  0.35%2.48%Chart
  90 20221028 BKNGHourly  Intraday  $1855.45  $1873.28  1.37%  0.97%  2.34%  1.6  0.13%  0.54%2.57%Chart
 
  91 20221028 CRMHourly  Intraday  $159.22  $163.02  -0.33%  2.38%  2.05%  1.3  $-14.26%  0.35%2.54%Chart
  92 20221025 HCAHourly  Intraday  $214.71  $214.4  2.07%  -0.15%  1.92%  1.5  3.14%  0.42%2.12%Chart
  93 20221014 VIXMHourly  Intraday  $35.48  $36.4  -0.7%  2.58%  1.88%  1.2  $-3.19%  0.39%2.19%Chart
  94 20221007 TBTHourly  Intraday  $32.72  $32.59  2.51%  -0.4%  2.11%  1.6  4.91%  0.48%2.59%Chart
  95 20220824 XMEHourly  Intraday  $51.09  $52.09  0.18%  1.96%  2.14%  1.1  $-5.68%  0.55%2.91%Chart
 
  96 20220823 OKEHourly  Intraday  $64.6  $64.8  1.73%  0.32%  2.05%  1.3  $-2.73%  0.47%2.15%Chart
  97 20220815 ARWRHourly  Intraday  $47.24  $48.31  -0.08%  2.25%  2.17%  1.8  $-15.1%  0.56%2.76%Chart
  98 20220815 IBBHourly  Intraday  $133.17  $134.74  0.48%  1.18%  1.66%  1.7  $-6.89%  0.39%2.03%Chart
  99 20220815 MAHourly  Intraday  $357.21  $359.95  0.83%  0.77%  1.6%  1.5  $-4.01%  0.44%1.79%Chart
  100 20220812 QQQHourly  Intraday  $326.06  $330.44  0.7%  1.35%  2.05%  1.5  $-2.24%  0.54%2.9%Chart
 
Total return: 195.3%
Avg positive open return: 1.01(81%)   Avg negative open return: -0.28(19%)
Avg positive intraday return: 1.35(92%)   Avg negative intraday return: -0.72(8%)
Avg positive next week return: 2.56(49%)   Avg negative next week return: -3.17(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA