|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $143.9700 One month high (close): $157.5500
XLK Daily Change: 2.05% Daily StdDev 1.19% XLK EMA_5_Trend: 0.84% 10Minute StdDev: $0.9919
Latest Price : $157.55(2.05%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($1.3) Thu. May 18, 2023($1.1) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 150.36 | 152.38 | 152.5(0.23) | 153.64(0.27) | 154.47(0.54) | 156.95 | 2.3 | | 15 | 55(9.8) | 50 | [19] | [66] | [42] | 120 | 188 | UT | 1.6 | HoldLong | | (19) | 45 | 98 | 12 | 20 | 2.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.64(hourly_sma_10 -2.11%) 152.5(hourly_sma_20 -2.84%) 152.38(daily_ema_10 -2.91%) 150.36(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 150.36 | 152.38 | 152.15(0.16) | 153.22(0.2) | 153.64(0.29) | 155 | 1.6 | | 15 | 46(3.8) | 50 | [13] | [41] | [15] | 105 | 97 | UT | 1 | HoldLong? | | (13) | 24 | 28 | 14 | 20 | 2.2,100 | 66 | | 3 | May/17 | 15 | 149.86 | 151.37 | 151.91(0.13) | 152.92(0.18) | 153.19(0.21) | 154.44 | 1.9 | | 10 | 42(-4.2) | 50 | [11] | [31] | [20] | 98 | 87 | UT | 1 | HoldLong? | | (12) | 18 | 49 | 7 | 20 | 2.1,95 | 65 | | 4 | May/17 | 12 | 149.86 | 151.37 | 151.72(0.09) | 152.65(0.11) | 152.87(0.07) | 153.47 | 1.5 | | 10 | 46(2.3) | 50 | [8] | [15] | [18] | 84 | 42 | UT | 0.6 | OpenLong | | (8) | 6 | 50 | 1 | 15 | 1.6,94 | 65 | | 5 | May/17 | 10 | 149.86 | 151.37 | 151.58(0.03) | 152.48(0.05) | 152.76(-0.06) | 152.5 | 1.1 | | 10 | 44(0.3) | 40 | [3] | [0] | [-8] | 64 | 11 | DR | -0.3 | OpenShort | | (5) | -5 | -16 | -10 | -9 | 0.9,91 | 65 | | | | |
| 6 | May/17 | 9 | 149.86 | 151.37 | 151.53(0.07) | 152.41(0.08) | 152.85(0.03) | 152.81 | 1.3 | | 10 | 43(2.2) | 50 | [6] | [10] | [1] | 76 | 12 | UT | -0 | OpenLong? | | (5) | 3 | 5 | -7 | 3 | 1.2,96 | 65 | | 7 | May/16 | 15 | 149.58 | 150.74 | 151.43(0.05) | 152.29(0.14) | 152.8(0.1) | 152.72 | 1.5 | | 7 | 41(-2.6) | 40 | [4] | [17] | [-5] | 81 | 63 | CR | -0.1 | OpenShort? | | (4) | 9 | -8 | -8 | -8 | 1.3,98 | 69 | | 8 | May/16 | 14 | 149.58 | 150.74 | 151.35(0.07) | 152.08(0.13) | 152.64(0.14) | 152.88 | 1.6 | | 7 | 44(2.8) | 50 | [6] | [20] | [-1] | 93 | 63 | CR | 0.3 | OpenShort | | (6) | 12 | -2 | -7 | 9 | 1.7,100 | 69 | | 9 | May/16 | 13 | 149.58 | 150.74 | 151.25(0.07) | 151.89(0.18) | 152.43(0.18) | 152.91 | 1.6 | | 7 | 41(5.1) | 50 | [6] | [26] | [3] | 98 | 83 | UT | 0.6 | OpenLong | | (6) | 15 | 7 | 1 | 10 | 1.9,100 | 69 | | 10 | May/16 | 10 | 149.58 | 150.74 | 151.14(0.06) | 151.61(0.17) | 152.15(0.12) | 152.77 | 1.5 | | 7 | 36(3.6) | 50 | [5] | [20] | [3] | 105 | 77 | TP | 0.8 | OpenShort | | (5) | 10 | 2 | 4 | 14 | 2.2,100 | 69 | | | | |
| 11 | May/16 | 9 | 149.58 | 150.74 | 151.05(0.07) | 151.35(0.17) | 151.97(0.13) | 152.73 | 1.5 | | 7 | 32(4.7) | 50 | [6] | [21] | [16] | 113 | 69 | UT | 1.1 | HoldLong? | | (6) | 11 | 39 | 8 | 20 | 2.5,100 | 69 | | 12 | May/15 | 15 | 149.42 | 150.45 | 150.94(0.05) | 151.09(0.12) | 151.77(0.16) | 151.97 | 1.3 | | 6 | 28(1) | 50 | [4] | [21] | [6] | 95 | 60 | UT | 0.3 | HoldLong? | | (5) | 14 | 10 | 6 | 15 | 1.8,100 | 73 | | 13 | May/15 | 14 | 149.42 | 150.45 | 150.94(0) | 150.91(0.08) | 151.52(0.12) | 151.78 | 1.2 | | 6 | 27(0.1) | 35 | [0] | [14] | [4] | 92 | 92 | UR | 0.5 | SmallShort | | (2) | 10 | 3 | 5 | 20 | 1.7,99 | 73 | | 14 | May/15 | 13 | 149.42 | 150.45 | 150.87(0.01) | 150.79(0.07) | 151.34(0.19) | 151.72 | 1.1 | | 6 | 27(1.6) | 50 | [1] | [20] | [8] | 89 | 101 | UT | 0.7 | OpenLong | | (0) | 16 | 2 | 31 | 20 | 1.6,99 | 73 | | 15 | May/15 | 12 | 149.42 | 150.45 | 150.85(0.03) | 150.69(0.03) | 151.06(0.23) | 151.68 | 1.1 | | 6 | 25(1.8) | 50 | [3] | [22] | [7] | 78 | 89 | UT | 1.2 | OpenLong | | (2) | 19 | -2 | 30 | 20 | 1.7,85 | 73 | | | | |
| 16 | May/15 | 11 | 149.42 | 150.45 | 150.8(0.02) | 150.64(0.05) | 150.72(0.22) | 151.71 | 1.1 | | 6 | 23(2.1) | 50 | [2] | [22] | [30] | 78 | 97 | UT | 2.1 | OpenLong | | (2) | 18 | 54 | 49 | 20 | 2,78 | 73 | | 17 | May/15 | 10 | 149.42 | 150.45 | 150.77(-0.01) | 150.57(-0.03) | 150.39(0.06) | 150.67 | 0.6 | | 6 | 21(-0.3) | 30 | [-1] | [4] | [1] | -4 | 17 | UR | 0.7 | SmallShort | | (-1) | 5 | -13 | 31 | 9 | -0.2,51 | 73 | | 18 | May/15 | 9 | 149.42 | 150.45 | 150.79(0.01) | 150.57(0) | 150.3(0.03) | 150.93 | 0.8 | | 6 | 21(0) | 50 | [1] | [4] | [16] | -11 | 7 | UT | 1.5 | OpenLong? | | (-1) | 3 | 31 | 29 | 11 | 0.3,32 | 73 | | 19 | May/12 | 15 | 149.26 | 150.3 | 150.78(-0.03) | 150.61(-0.04) | 150.25(-0.04) | 150.33 | 0.6 | | 5 | 21(-1.7) | 30 | [-3] | [-5] | [7] | -69 | -8 | RG | 0.2 | Wait? | | (-1) | -3 | 18 | 6 | -5 | -1.1,9 | 59 | | 20 | May/12 | 14 | 149.26 | 150.3 | 150.83(-0.04) | 150.67(-0.06) | 150.31(-0.17) | 149.98 | 0.4 | | 5 | 23(2.9) | -10 | [-3] | [-17] | [-8] | -98 | -64 | DT | -0.8 | OpenShort | | (-4) | -14 | -6 | -26 | -16 | -1.9,0 | 59 | | | | |
| 21 | May/12 | 13 | 149.26 | 150.3 | 150.89(-0.01) | 150.76(-0.02) | 150.57(-0.13) | 150.1 | 0.4 | | 5 | 20(1.5) | 5 | [-1] | [-12] | [-11] | -97 | -74 | RG | -1.2 | SmallLong | | (-2) | -11 | -5 | -40 | -20 | -2.1,6 | 59 | | 22 | May/12 | 12 | 149.26 | 150.3 | 150.91(0.03) | 150.79(-0.03) | 150.77(-0.1) | 150.2 | 0.5 | | 5 | 19(-4.3) | 15 | [3] | [-9] | [-16] | -87 | -109 | DR | -1.6 | HoldShort | | (-1) | -8 | -22 | -46 | -18 | -2,13 | 59 | | 23 | May/12 | 11 | 149.26 | 150.3 | 150.87(0.09) | 150.83(-0.08) | 150.92(-0.03) | 150.62 | 0.7 | | 5 | 23(-16.5) | 50 | [8] | [-4] | [-3] | -19 | -124 | DR | -0.7 | OpenShort | | (2) | -3 | -2 | -12 | 3 | -0.6,46 | 59 | | 24 | May/12 | 10 | 149.26 | 150.3 | 150.74(0.08) | 150.95(-0.04) | 150.97(-0.05) | 150.67 | 0.7 | | 5 | 39(-10.3) | 45 | [7] | [-4] | [-10] | 22 | -100 | DR | -0.4 | OpenShort | | (7) | -4 | -28 | -4 | -3 | -0.1,74 | 59 | | 25 | May/12 | 9 | 149.26 | 150.3 | 150.62(0.12) | 151.01(0.03) | 151.05(0.06) | 151.21 | 1 | | 5 | 50(-9.4) | 50 | [10] | [9] | [3] | 52 | -73 | UT | 0.2 | OpenLong? | | (9) | 5 | 7 | 4 | 3 | 0.6,87 | 59 | | | | |
| 26 | May/11 | 15 | 149.13 | 150.27 | 150.44(0.12) | 150.96(0.01) | 150.96(0.11) | 151.08 | 1 | | 6 | 59(-8.6) | 50 | [10] | [13] | [-1] | 16 | -58 | CR | 0.1 | HoldShort? | | (9) | 9 | 2 | -13 | 4 | 0.6,51 | 58 | | 27 | May/11 | 14 | 149.13 | 150.27 | 150.26(0.11) | 150.95(-0.02) | 150.79(0.01) | 151.05 | 1 | | 6 | 68(-7.7) | 50 | [9] | [3] | [3] | 33 | -64 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | -10 | 7 | 0.6,68 | 58 | | 28 | May/11 | 13 | 149.13 | 150.27 | 150.09(0.07) | 150.98(0.01) | 150.77(-0.11) | 150.82 | 0.9 | | 6 | 75(-0.6) | 35 | [6] | [-6] | [-5] | 40 | -54 | DR | 0 | OpenShort | | (9) | -9 | -10 | -6 | -7 | 0.5,77 | 58 | | 29 | May/11 | 12 | 149.13 | 150.27 | 149.99(0.04) | 150.96(-0.03) | 150.94(-0.03) | 151.02 | 1 | | 6 | 76(0.9) | 25 | [3] | [-2] | [3] | 56 | 20 | RG | 0.1 | Wait | | (6) | -3 | 10 | -3 | 5 | 0.7,88 | 58 | | 30 | May/11 | 11 | 149.13 | 150.27 | 149.93(0.05) | 151.01(0.01) | 150.99(0.03) | 150.82 | 0.9 | | 6 | 75(0.9) | 50 | [4] | [5] | [6] | 64 | 15 | UT | -0.1 | OpenLong | | (2) | 3 | 23 | -8 | -5 | 0.6,99 | 58 | | | | |
| 31 | May/11 | 10 | 149.13 | 150.27 | 149.85(0.01) | 151(-0.01) | 150.94(-0.11) | 150.38 | 0.7 | | 6 | 74(0.2) | 0 | [1] | [-8] | [-9] | 59 | 0 | DR | -0.4 | OpenShort | | (2) | -9 | -16 | -6 | -20 | 0.4,99 | 58 | | 32 | May/11 | 9 | 149.13 | 150.27 | 149.83(0.03) | 151.02(0.07) | 151.1(-0.07) | 150.69 | 0.8 | | 6 | 74(0.7) | -5 | [3] | [-1] | [-22] | 65 | 9 | DR | -0.3 | OpenShort? | | (2) | -6 | -56 | -3 | -20 | 0.6,100 | 58 | | 33 | May/10 | 15 | 149.04 | 150.07 | 149.78(0.07) | 150.91(0.25) | 151.2(0.15) | 151.78 | 1.5 | | 7 | 73(4.2) | 50 | [6] | [27] | [9] | 88 | 95 | UT | 0.4 | OpenLong? | | (6) | 12 | 30 | 2 | -12 | 1.5,100 | 58 | | 34 | May/10 | 14 | 149.04 | 150.07 | 149.68(0.05) | 150.54(0.21) | 150.98(-0.03) | 151.2 | 1.2 | | 7 | 69(2.7) | 50 | [4] | [10] | [7] | 78 | 40 | UT | 0.2 | OpenLong | | (4) | -3 | 23 | 0 | -12 | 1.2,98 | 58 | | 35 | May/10 | 13 | 149.04 | 150.07 | 149.6(0.05) | 150.22(0.2) | 151.02(-0.03) | 150.77 | 0.9 | | 7 | 66(1.4) | 35 | [4] | [9] | [-6] | 73 | 20 | CR | -0.2 | HoldShort | | (3) | -3 | -16 | 1 | -16 | 0.9,100 | 58 | | | | |
| 36 | May/10 | 9 | 149.04 | 150.07 | 149.53(0.01) | 149.92(0.23) | 151.07(0.09) | 151.07 | 1.1 | | 7 | 65(0.3) | 30 | [1] | [20] | [-2] | 83 | 114 | CR | 0 | OpenShort? | | (5) | 7 | -5 | -2 | 5 | 1.3,100 | 58 | | 37 | May/8 | 15 | 148.66 | 148.97 | 149.52(0.01) | 149.58(0.25) | 150.93(0.21) | 151.17 | 1.4 | | 3 | 65(-3) | 35 | [1] | [29] | [10] | 77 | 155 | UT | 0.2 | HoldLong? | | (1) | 17 | 24 | 2 | 20 | 1.4,92 | 53 | | 38 | May/8 | 9 | 148.66 | 148.97 | 149.5(-0.01) | 149.2(0.13) | 150.62(0.35) | 150.71 | 1.2 | | 3 | 68(-0.7) | 10 | [-1] | [36] | [-7] | 69 | 182 | RG | 0.1 | Wait? | | (0) | 29 | -36 | 12 | 20 | 1,94 | 53 | | 39 | May/5 | 14 | 148.53 | 148.55 | 149.51(0.03) | 149.01(0.11) | 150.09(0.44) | 151.4 | 1.7 | | 2 | 68(1.6) | 50 | [3] | [43] | [19] | 90 | 215 | UT | 1.1 | OpenLong | | (1) | 36 | 21 | 31 | 20 | 1.6,100 | 54 | | 40 | May/5 | 13 | 148.53 | 148.55 | 149.46(0.03) | 148.85(0.11) | 149.43(0.44) | 150.99 | 1.4 | | 2 | 67(2.8) | 50 | [2] | [42] | [24] | 70 | 182 | UT | 1.4 | OpenLong | | (2) | 35 | 30 | 44 | 20 | 1.3,87 | 54 | | | | |
| 41 | May/5 | 10 | 148.53 | 148.55 | 149.41(0.02) | 148.69(0.04) | 148.78(0.38) | 150.41 | 1.1 | | 2 | 64(1) | 45 | [2] | [34] | [25] | 34 | 147 | UT | 1.5 | OpenLong | | (1) | 30 | 41 | 35 | 20 | 0.9,61 | 54 | | 42 | May/5 | 9 | 148.53 | 148.55 | 149.38(-0.01) | 148.63(-0.01) | 148.21(0.3) | 149.61 | 0.6 | | 2 | 63(-0.3) | 50 | [-1] | [25] | [36] | -2 | 107 | UR | 1.3 | SmallShort? | | (-1) | 24 | 82 | 29 | 20 | 0.2,43 | 54 | | 43 | May/4 | 14 | 148.4 | 148.18 | 149.4(-0.04) | 148.65(-0.11) | 147.77(-0.11) | 148.06 | -0.2 | | -2 | 63(-2) | -10 | [-3] | [-14] | [1] | -63 | -77 | DP | 0.3 | OpenShort | | (-5) | -9 | -2 | 12 | -7 | -1.2,17 | | | 44 | May/4 | 13 | 148.4 | 148.18 | 149.46(-0.03) | 148.81(-0.1) | 147.93(-0.21) | 148.11 | -0.2 | | -2 | 65(2.3) | -0 | [-3] | [-22] | [9] | -70 | -113 | RG | 0.2 | Wait | | (-4) | -17 | 22 | 13 | -10 | -1.3,13 | | | 45 | May/4 | 12 | 148.4 | 148.18 | 149.51(-0.03) | 148.96(-0.11) | 148.24(-0.24) | 147.7 | -0.4 | | -2 | 63(4.8) | -25 | [-3] | [-25] | [-4] | -89 | -151 | DT | -0.5 | OpenShort | | (-4) | -20 | 2 | -11 | -20 | -1.8,6 | | | | | |
| 46 | May/4 | 11 | 148.4 | 148.18 | 149.56(-0.03) | 149.13(-0.22) | 148.6(-0.31) | 147.65 | -0.5 | | -2 | 58(4) | -25 | [-3] | [-35] | [-1] | -100 | -180 | BT | -1 | OpenLong | | (-2) | -25 | 17 | -30 | -20 | -2.1,3 | | | 47 | May/4 | 10 | 148.4 | 148.18 | 149.6(0.02) | 149.46(-0.23) | 149.06(-0.32) | 147.33 | -0.7 | | -2 | 54(-4.5) | -25 | [2] | [-36] | [-36] | -109 | -255 | DR | -2 | HoldShort | | (-2) | -26 | -80 | -33 | -20 | -2.7,9 | | | 48 | May/3 | 15 | 148.44 | 148.25 | 149.57(0.09) | 149.81(-0.14) | 149.54(-0.11) | 148.87 | 0.3 | | -2 | 59(-18.7) | 0 | [7] | [-13] | [-20] | -57 | -174 | DR | -0.7 | OpenShort? | | (6) | -9 | -46 | -19 | -13 | -0.8,13 | | | 49 | May/3 | 13 | 148.44 | 148.25 | 149.43(0.12) | 150.02(-0.03) | 149.7(0.01) | 149.76 | 0.8 | | -2 | 77(-11.8) | 45 | [10] | [2] | [5] | -11 | -103 | UT | 0 | OpenLong | | (10) | 1 | 18 | -4 | -4 | 0.3,32 | | | 50 | May/3 | 11 | 148.44 | 148.25 | 149.25(0.09) | 150.07(-0.04) | 149.68(0.01) | 149.41 | 0.6 | | -2 | 89(-6.4) | 15 | [7] | [1] | [-12] | -11 | -81 | CR | -0.2 | HoldShort | | (9) | 1 | -27 | -4 | -20 | 0.1,37 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|