Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 6 2023



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230213 LSTRHourly  Intraday  $180.98  $183.22  -0.13%  1.24%  1.11%  1.1  $-1.57%  0.02%1.7%Chart
  2 20221122 HYXUHourly  Intraday  $42.72  $42.79  1.06%  0.18%  1.24%  1.1  2.86%  0.02%2.13%Chart
  3 20221115 SNYHourly  Intraday  $44.04  $43.55  1.9%  -1.14%  0.76%  0.7  3.47%  0.02%2.11%Chart
  4 20221107 WMTHourly  Intraday  $141.82  $142.45  0.6%  0.45%  1.05%  1  $-2.85%  0.02%1.84%Chart
  5 20220420 SNYHourly  Intraday  $55.06  $55.83  -0.4%  1.4%  1%  0.9  $-2.55%  0.02%1.9%Chart
 
  6 20211012 AXPHourly  Intraday  $173.98  $174.91  0.31%  0.53%  0.84%  0.8  1.37%  0.02%2.16%Chart
  7 20210630 ROKHourly  Intraday  $282.08  $286.02  -0.53%  1.39%  0.86%  1  0.52%  0.02%1.69%Chart
  8 20200925 ORCLHourly  Intraday  $59.15  $59.8  -0.25%  1.09%  0.84%  0.7  $-1.62%  0.02%1.51%Chart
  9 20200729 SWKSHourly  Intraday  $135.74  $136.45  0.71%  0.53%  1.24%  1.1  6.52%  0.02%1.56%Chart
  10 20200526 FISVHourly  Intraday  $105.49  $105.13  1.53%  -0.35%  1.18%  0.9  2.54%  0.02%2.04%Chart
 
  11 20191115 UNPHourly  Intraday  $0  $176.27  -100%  100.86%  0.86%  0.7  $-0.19%  0.02%1.91%Chart
  12 20191115 COFHourly  Intraday  $0  $97.38  -100%  100.77%  0.77%  0.9  0.74%  0.02%1.87%Chart
  13 20190905 BAHourly  Intraday  $0  $360.3  -100%  101.06%  1.06%  1  4.25%  0.02%1.98%Chart
  14 20190723 MPCHourly  Intraday  $0  $55.71  -100%  100.89%  0.89%  0.9  2.41%  0.02%1.77%Chart
  15 20190521 EQIXHourly  Intraday  $0  $484.45  -100%  100.9%  0.9%  0.8  $-0.39%  0.02%2.05%Chart
 
  16 20190411 UTXHourly  Intraday  $0  $132.83  -100%  100.82%  0.82%  1.1  3.15%  0.02%1.44%Chart
  17 20190301 SMHHourly  Intraday  $0  $104.28  -100%  100.92%  0.92%  1.1  $-3.19%  0.02%2.04%Chart
  18 20180904 FIZZHourly  Intraday  $0  $118.75  -100%  100.77%  0.77%  1.1  1.05%  0.02%2.17%Chart
  19 20180814 DALHourly  Intraday  $0  $54.76  -100%  101%  1%  0.8  5.19%  0.02%1.94%Chart
  20 20180803 SBUXHourly  Intraday  $0  $51.32  -100%  101.06%  1.06%  1.1  $-0.69%  0.02%1.52%Chart
 
  21 20171124 TELHourly  Intraday  $0  $95.26  -100%  100.79%  0.79%  1.1  $-1.61%  0.02%1.8%Chart
  22 20170816 ASMLHourly  Intraday  $0  $152.54  -100%  100.79%  0.79%  0.8  $-0.18%  0.02%1.47%Chart
  23 20170809 USOHourly  Intraday  $0  $81.2  -100%  100.89%  0.89%  0.9  $-5.71%  0.02%2.18%Chart
  24 20170406 LRCXHourly  Intraday  $0  $125.06  -100%  100.85%  0.85%  0.8  $-2.86%  0.02%2.06%Chart
  25 20170103 MDLZHourly  Intraday  $0  $42.98  -100%  101.17%  1.17%  0.9  $-1.52%  0.02%1.83%Chart
 
  26 20161206 SYYHourly  Intraday  $0  $53.95  -100%  100.88%  0.88%  1.1  3.1%  0.02%1.98%Chart
  27 20160406 ITWHourly  Intraday  $0  $96.6  -100%  100.89%  0.89%  1  2.2%  0.02%1.49%Chart
  28 20160406 ADIHourly  Intraday  $0  $55.35  -100%  101.16%  1.16%  0.9  1.08%  0.02%1.39%Chart
  29 20160406 MSFTHourly  Intraday  $0  $51.73  -100%  101.03%  1.03%  1  0.42%  0.02%1.48%Chart
  30 20160225 TXNHourly  Intraday  $0  $49.16  -100%  101.24%  1.24%  1.1  3.31%  0.02%1.37%Chart
 
  31 20151208 STZHourly  Intraday  $0  $142.99  -100%  100.84%  0.84%  0.9  $-2.59%  0.02%1.68%Chart
  32 20151111 MMMHourly  Intraday  $0  $145.47  -100%  100.93%  0.93%  0.8  $-0.39%  0.02%1.46%Chart
  33 20151026 EIXHourly  Intraday  $0  $65.05  -100%  100.77%  0.77%  1  $-6.4%  0.02%1.46%Chart
  34 20151007 OHourly  Intraday  $0  $47.43  -100%  100.94%  0.94%  0.7  0.53%  0.02%1.52%Chart
  35 20150302 ZBHHourly  Intraday  $0  $121.39  -100%  100.83%  0.83%  1  $-3.66%  0.02%1.41%Chart
 
  36 20130814 SGENHourly  Intraday  $0  $42.08  -100%  100.79%  0.79%  0.7  $-1.78%  0.02%2.2%Chart
 
Total return: 33.96%
Avg positive open return: 1.02(17%)   Avg negative open return: -86.71(83%)
Avg positive intraday return: 77.37(94%)   Avg negative intraday return: -0.75(6%)
Avg positive next week return: 2.48(50%)   Avg negative next week return: -2.21(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA