|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $135.7700 One month high (close): $151.0100
XLK Daily Change: 0.57% Daily StdDev 1.33% XLK EMA_5_Trend: 0.02% 10Minute StdDev: $1.6025
Latest Price : $149.07(0.57%) | Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 144.51 | 147.77 | 148.63(0.13) | 149.85(-0.09) | 149.71(-0.27) | 147.57 | 0.7 | | 15 | 36(-7.7) | 50 | [10] | [INF] | [-INF] | -1 | NAN | CR | -1.4 | HoldShort | | (INF) | -20 | -INF | -21 | -20 | -0.7,67 | 64 | Sample size 25 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces: 147.77(daily_ema_10 0.14%) 148.63(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 144.51(daily_ema_20 -2.07%)
Resistance Levels: 149.85(weak_hourly_sma_10 1.55%)
|
| | | 2 | Apr/4 | 9 | 144.11 | 147.3 | 148.44(0.26) | 149.99(0.14) | 150.12(0.08) | 150.78 | 1.5 | | 17 | 43(-5.2) | 50 | [19] | [INF] | [INF] | 78 | NAN | UT | 0.4 | HoldLong? | | (INF) | 6 | INF | 5 | 7 | 1.2,98 | 77 | | 3 | Apr/3 | 15 | 143.55 | 146.77 | 148.06(0.26) | 149.78(0.17) | 150(0.07) | 150.58 | 1.7 | | 17 | 48(-6.5) | 50 | [19] | [INF] | [INF] | 73 | NAN | UT | 0.3 | OpenLong? | | (INF) | 5 | INF | 1 | 2 | 1.2,93 | 80 | | 4 | Apr/3 | 14 | 143.55 | 146.77 | 147.68(0.22) | 149.52(0.1) | 149.89(-0.05) | 149.98 | 1.5 | | 17 | 55(-3.1) | 50 | [16] | [INF] | [INF] | 63 | NAN | UT | 0 | OpenLong | | (INF) | -4 | INF | -7 | -4 | 1,88 | 80 | | 5 | Apr/3 | 13 | 143.55 | 146.77 | 147.35(0.2) | 149.37(0.07) | 149.96(-0.03) | 149.63 | 1.5 | | 17 | 58(-2) | 40 | [14] | [INF] | [-INF] | 63 | NAN | CR | -0.1 | HoldShort | | (INF) | -2 | -INF | -8 | -3 | 0.9,90 | 80 | | | | |
| 6 | Apr/3 | 12 | 143.55 | 146.77 | 147.05(0.2) | 149.26(0.22) | 150(0.09) | 149.66 | 1.5 | | 17 | 60(-0.4) | 25 | [14] | [INF] | [-INF] | 70 | NAN | CR | -0.1 | HoldShort | | (INF) | 7 | -INF | -8 | -20 | 1,95 | 80 | | 7 | Mar/31 | 14 | 143.02 | 146.03 | 146.76(0.18) | 148.93(0.25) | 149.86(0.19) | 150.18 | 1.9 | | 17 | 60(-2.7) | 50 | [13] | [INF] | [INF] | 84 | NAN | UT | 0.1 | HoldLong | | (INF) | 14 | INF | -3 | 3 | 1.4,99 | 85 | | 8 | Mar/31 | 13 | 143.02 | 146.03 | 146.49(0.12) | 148.56(0.26) | 149.57(0.28) | 150.13 | 1.8 | | 17 | 63(3.9) | 20 | [9] | [INF] | [-INF] | 88 | NAN | CR | 0.2 | OpenShort | | (INF) | 20 | -INF | -1 | 20 | 1.5,100 | 85 | | 9 | Mar/31 | 12 | 143.02 | 146.03 | 146.32(0.17) | 148.17(0.26) | 149.15(0.25) | 150.22 | 1.9 | | 17 | 59(4.4) | 50 | [12] | [INF] | [INF] | 93 | NAN | UT | 0.5 | OpenLong | | (INF) | 18 | INF | 2 | 20 | 1.7,100 | 85 | | 10 | Mar/31 | 11 | 143.02 | 146.03 | 146.07(0.18) | 147.78(0.25) | 148.78(0.2) | 149.75 | 1.7 | | 17 | 55(4.5) | 50 | [13] | [INF] | [INF] | 93 | NAN | UT | 0.5 | OpenLong | | (INF) | 14 | INF | 2 | 20 | 1.7,100 | 85 | | | | |
| 11 | Mar/31 | 9 | 143.02 | 146.03 | 145.81(0.08) | 147.41(0.35) | 148.48(0.32) | 149.03 | 1.6 | | 17 | 50(3.1) | 50 | [6] | [INF] | [INF] | 91 | NAN | UT | 0.3 | OpenLong? | | (INF) | 23 | INF | -1 | 3 | 1.7,98 | 85 | | 12 | Mar/30 | 14 | 142.45 | 145.23 | 145.7(0.11) | 146.89(0.38) | 148.01(0.32) | 148.7 | 1.8 | | 16 | 47(-0.3) | 50 | [8] | [INF] | [INF] | 88 | NAN | UT | 0.4 | HoldLong | | (INF) | 23 | INF | -6 | 7 | 1.6,98 | 84 | | 13 | Mar/30 | 13 | 142.45 | 145.23 | 145.54(0.09) | 146.34(0.34) | 147.54(0.23) | 148.08 | 1.6 | | 16 | 48(2.8) | 5 | [6] | [INF] | [-INF] | 86 | NAN | CR | 0.3 | OpenShort | | (INF) | 16 | -INF | 4 | 8 | 1.5,98 | 84 | | 14 | Mar/30 | 12 | 142.45 | 145.23 | 145.41(0.12) | 145.84(0.34) | 147.2(0.28) | 148.33 | 1.7 | | 16 | 45(4.2) | 20 | [9] | [INF] | [-INF] | 94 | NAN | CR | 0.7 | OpenShort | | (INF) | 20 | -INF | 5 | 20 | 1.8,99 | 84 | | 15 | Mar/30 | 9 | 142.45 | 145.23 | 145.24(0.14) | 145.34(0.34) | 146.79(0.31) | 148.46 | 1.7 | | 16 | 41(5.4) | 50 | [10] | [INF] | [INF] | 105 | NAN | UT | 1.2 | HoldLong? | | (INF) | 22 | INF | 7 | 20 | 2.2,100 | 84 | | | | |
| 16 | Mar/29 | 13 | 141.85 | 144.68 | 145.03(0.07) | 144.85(0.18) | 146.33(0.37) | 146.46 | 1.3 | | 16 | 35(0.2) | 50 | [5] | [INF] | [INF] | 74 | NAN | UT | 0.1 | OpenLong | | (INF) | 26 | INF | -3 | 20 | 1.1,96 | 71 | | 17 | Mar/29 | 12 | 141.85 | 144.68 | 144.93(0.1) | 144.59(0.12) | 145.79(0.44) | 146.41 | 1.3 | | 16 | 35(0.3) | 50 | [7] | [INF] | [INF] | 80 | NAN | UT | 0.5 | HoldLong | | (INF) | 31 | INF | -1 | 20 | 1.2,100 | 71 | | 18 | Mar/29 | 11 | 141.85 | 144.68 | 144.78(0.1) | 144.42(-0.04) | 145.15(0.44) | 146.34 | 1.3 | | 16 | 35(0) | 50 | [7] | [INF] | [INF] | 83 | NAN | UT | 1 | HoldLong | | (INF) | 31 | INF | 25 | 20 | 1.3,100 | 71 | | 19 | Mar/29 | 10 | 141.85 | 144.68 | 144.64(0.15) | 144.48(0.08) | 144.52(0.43) | 146.28 | 1.3 | | 16 | 35(-0.9) | 50 | [11] | [INF] | [INF] | 84 | NAN | UT | 1.5 | HoldLong | | (INF) | 30 | INF | 19 | 20 | 1.4,99 | 71 | | 20 | Mar/29 | 9 | 141.85 | 144.68 | 144.43(0.1) | 144.36(0.1) | 143.9(0.38) | 146.16 | 1.2 | | 16 | 36(1.1) | 50 | [7] | [INF] | [INF] | 84 | NAN | UT | 1.8 | OpenLong? | | (INF) | 27 | INF | 21 | 20 | 1.4,99 | 71 | | | | |
| 21 | Mar/28 | 15 | 141.27 | 143.96 | 144.43(0) | 144.22(-0.19) | 143.36(-0.02) | 143.73 | 0.7 | | 14 | 34(-1) | 50 | [0] | [INF] | [INF] | 9 | NAN | UR | 0.3 | SmallShort? | | (INF) | -1 | INF | -6 | 19 | -0.5,71 | 60 | | 22 | Mar/28 | 14 | 141.27 | 143.96 | 144.28(-0.01) | 144.5(-0.17) | 143.39(-0.21) | 143.22 | 0.6 | | 14 | 35(0.5) | 50 | [-1] | [INF] | [INF] | 26 | NAN | UR | -0.1 | SmallShort | | (-INF) | -15 | INF | -1 | -20 | -0.9,98 | 60 | | 23 | Mar/28 | 13 | 141.27 | 143.96 | 144.3(-0.05) | 144.75(-0.16) | 143.69(-0.53) | 143.05 | 0.5 | | 14 | 35(1) | -5 | [-4] | [INF] | [-INF] | 21 | NAN | RG | -0.5 | Wait | | (-INF) | -38 | -INF | -5 | -20 | -1.1,98 | 60 | | 24 | Mar/28 | 12 | 141.27 | 143.96 | 144.37(-0.03) | 144.98(-0.1) | 144.46(-0.25) | 143.32 | 0.6 | | 14 | 34(0.7) | 0 | [-2] | [INF] | [-INF] | 26 | NAN | RG | -1 | SmallLong | | (-INF) | -18 | -INF | -11 | -20 | -0.9,98 | 60 | | 25 | Mar/28 | 11 | 141.27 | 143.96 | 144.41(0.02) | 145.13(-0.07) | 144.82(-0.18) | 143.5 | 0.7 | | 14 | 33(-1.1) | 20 | [1] | [INF] | [-INF] | 28 | NAN | CR | -1.2 | HoldShort | | (-INF) | -13 | -INF | -12 | -20 | -0.8,98 | 60 | | | | |
| 26 | Mar/28 | 9 | 141.27 | 143.96 | 144.38(0.17) | 145.23(-0.03) | 145.08(-0.37) | 143.84 | 0.8 | | 14 | 34(-14.4) | 50 | [12] | [INF] | [-INF] | 37 | NAN | CR | -1.1 | HoldShort? | | (INF) | -26 | -INF | -3 | -20 | -0.5,99 | 60 | | 27 | Mar/27 | 15 | 140.89 | 143.55 | 144.14(0.19) | 145.28(0.09) | 145.62(-0.13) | 144.72 | 1.1 | | 14 | 49(-8.4) | 40 | [14] | [INF] | [-INF] | 59 | NAN | CR | -0.5 | HoldShort? | | (INF) | -9 | -INF | 2 | -20 | 0.4,99 | 64 | | 28 | Mar/23 | 12 | 139.99 | 141.77 | 143.87(0.31) | 145.15(0.25) | 145.81(0.21) | 146.87 | 2.2 | | 11 | 57(-14) | 50 | [22] | [INF] | [INF] | 65 | NAN | UT | 0.5 | OpenLong | | (INF) | 15 | INF | -7 | 20 | 1.6,75 | | | 29 | Mar/23 | 9 | 139.99 | 141.77 | 143.42(0.24) | 144.79(0.19) | 145.5(0.03) | 145.15 | 1.7 | | 11 | 71(-7.1) | 50 | [17] | [INF] | [INF] | 45 | NAN | UT | -0.2 | OpenLong? | | (INF) | 2 | INF | -13 | -20 | 0.8,75 | | | 30 | Mar/22 | 15 | 139.61 | 141.02 | 143.07(0.2) | 144.51(0.07) | 145.45(-0.04) | 144.77 | 1.8 | | 8 | 78(-14.3) | 15 | [14] | [INF] | [-INF] | 54 | NAN | CR | -0.3 | HoldShort? | | (INF) | -3 | -INF | -10 | -11 | 0.7,86 | | | | | |
| 31 | Mar/22 | 14 | 139.61 | 141.02 | 142.78(0.32) | 144.41(0.24) | 145.51(0.4) | 146.6 | 2.4 | | 8 | 93(1.5) | 50 | [22] | [INF] | [INF] | 85 | NAN | UT | 0.4 | OpenLong | | (INF) | 28 | INF | 1 | 20 | 1.4,100 | | | 32 | Mar/22 | 13 | 139.61 | 141.02 | 142.32(0.24) | 144.06(0.15) | 144.93(0.3) | 145.66 | 2.1 | | 8 | 91(0) | 50 | [17] | [INF] | [INF] | 83 | NAN | UT | 0.3 | HoldLong | | (INF) | 21 | INF | 3 | 20 | 1.3,100 | | | 33 | Mar/22 | 12 | 139.61 | 141.02 | 141.98(0.2) | 143.85(0.07) | 144.49(0.29) | 145.3 | 2 | | 8 | 91(2.7) | 50 | [14] | [INF] | [INF] | 83 | NAN | UT | 0.3 | OpenLong | | (INF) | 20 | INF | 2 | 20 | 1.3,100 | | | 34 | Mar/22 | 9 | 139.61 | 141.02 | 141.69(0.21) | 143.75(0.04) | 144.07(0.36) | 144.93 | 1.8 | | 8 | 88(0.9) | 50 | [15] | [INF] | [INF] | 83 | NAN | UT | 0.3 | HoldLong? | | (INF) | 25 | INF | 9 | 20 | 1.3,100 | | | 35 | Mar/21 | 15 | 139.26 | 140.69 | 141.39(0.26) | 143.69(0.1) | 143.56(0.17) | 144.37 | 1.8 | | 10 | 87(-5.2) | 25 | [18] | [INF] | [-INF] | 75 | NAN | CR | 0.3 | HoldShort? | | (INF) | 12 | -INF | 7 | 7 | 1.2,95 | | | | | |
| 36 | Mar/21 | 9 | 139.26 | 140.69 | 141.02(0.24) | 143.54(0.38) | 143.32(0.09) | 144.41 | 1.8 | | 10 | 93(1) | 50 | [16] | [INF] | [INF] | 78 | NAN | UT | 0.4 | HoldLong? | | (INF) | 6 | INF | 8 | -20 | 1.3,95 | | | 37 | Mar/20 | 15 | 138.83 | 140.1 | 140.68(0.26) | 142.99(0.29) | 143.19(-0.01) | 143.46 | 1.8 | | 7 | 92(-12.6) | 50 | [18] | [INF] | [INF] | 57 | NAN | UT | 0.1 | OpenLong? | | (INF) | -1 | INF | -3 | -20 | 1.1,79 | | | 38 | Mar/20 | 13 | 138.83 | 140.1 | 140.31(0.29) | 142.58(0.38) | 143.21(-0.15) | 143.27 | 1.7 | | 7 | 104(-4.8) | 50 | [20] | [INF] | [INF] | 55 | NAN | UT | 0 | OpenLong | | (INF) | -10 | INF | -10 | -20 | 1.1,77 | | | 39 | Mar/20 | 9 | 138.83 | 140.1 | 139.91(0.25) | 142.04(0.28) | 143.43(-0.26) | 142.3 | 1.3 | | 7 | 109(-4.3) | 10 | [17] | [INF] | [-INF] | 53 | NAN | CR | -0.4 | HoldShort? | | (INF) | -18 | -INF | -12 | -20 | 0.8,83 | | | 40 | Mar/17 | 14 | 138.61 | 139.77 | 139.56(0.26) | 141.64(0.35) | 143.81(0.04) | 143.09 | 1.9 | | 6 | 113(-10.3) | 5 | [18] | [INF] | [-INF] | 67 | NAN | CR | -0.2 | HoldShort | | (INF) | 3 | -INF | -14 | 0 | 1.2,87 | | | | | |
| 41 | Mar/17 | 13 | 138.61 | 139.77 | 139.2(0.24) | 141.14(0.39) | 143.75(0.67) | 143.84 | 2.2 | | 6 | 124(6.9) | 50 | [16] | [INF] | [INF] | 84 | NAN | UT | 0 | OpenLong | | (INF) | 45 | INF | -12 | 20 | 1.6,94 | | | 42 | Mar/17 | 12 | 138.61 | 139.77 | 138.86(0.24) | 140.59(0.34) | 142.8(0.57) | 143.55 | 2.1 | | 6 | 117(7.2) | 5 | [16] | [INF] | [-INF] | 89 | NAN | CR | 0.3 | OpenShort | | (INF) | 38 | -INF | -8 | 20 | 1.7,96 | | | 43 | Mar/17 | 10 | 138.61 | 139.77 | 138.53(0.22) | 140.12(0.36) | 141.99(0.97) | 144.38 | 2.5 | | 6 | 110(17.9) | 50 | [15] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 65 | INF | 19 | 20 | 2.3,100 | | | 44 | Mar/17 | 9 | 138.61 | 139.77 | 138.22(0.17) | 139.62(0.38) | 140.62(0.82) | 144.2 | 2.4 | | 6 | 92(18.8) | 50 | [11] | [INF] | [INF] | 120 | NAN | UT | 1.7 | HoldLong? | | (INF) | 55 | INF | 25 | 20 | 2.8,100 | | | 45 | Mar/16 | 12 | 138.47 | 139.39 | 137.98(0.1) | 139.09(0.42) | 139.47(0.67) | 142.8 | 2 | | 5 | 73(8.6) | 50 | [7] | [INF] | [INF] | 112 | NAN | UT | 1.9 | HoldLong | | (INF) | 45 | INF | 33 | 20 | 2.8,92 | | | | | |
| 46 | Mar/16 | 9 | 138.47 | 139.39 | 137.84(-0.07) | 138.51(0.1) | 138.54(0.12) | 139.05 | 0.3 | | 5 | 64(-7) | -50 | [-5] | [INF] | [-INF] | 51 | NAN | RG | 0.4 | Wait? | | (-INF) | 8 | -INF | 12 | 6 | 0.9,78 | | | 47 | Mar/15 | 15 | 138.43 | 138.71 | 137.94(-0.08) | 138.37(0.24) | 138.38(0.09) | 139.36 | 0.4 | | 1 | 71(-4.8) | -50 | [-5] | [NAN] | [INF] | 46 | NAN | RG | 0.6 | Wait? | | (-INF) | 6 | INF | 12 | -4 | 0.9,73 | | | 48 | Mar/15 | 12 | 138.43 | 138.71 | 138.05(-0.14) | 138.04(0.19) | 138.25(-0.27) | 137.84 | -0.3 | | 1 | 76(-8.2) | -50 | [-10] | [NAN] | [-INF] | 12 | NAN | RG | -0.2 | Wait | | (-INF) | -18 | -INF | 4 | -20 | -0.1,64 | | | 49 | Mar/15 | 11 | 138.43 | 138.71 | 138.24(-0.1) | 137.78(0.23) | 138.63(-0.04) | 138.32 | -0 | | 1 | 84(-4.9) | -50 | [-7] | [NAN] | [INF] | 15 | NAN | RG | -0.2 | Wait | | (-INF) | -3 | INF | 5 | -19 | 0,65 | | | 50 | Mar/15 | 10 | 138.43 | 138.71 | 138.38(-0.06) | 137.47(0.15) | 138.68(0.14) | 138.11 | -0.1 | | 1 | 89(-0.9) | -50 | [-4] | [NAN] | [-INF] | 10 | NAN | RG | -0.3 | Wait | | (-INF) | 10 | -INF | 3 | 0 | -0.1,62 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|