Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 23 2023



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230223 XLKHourly  Intraday  $138.97  $138.56  1.96%  -0.3%  1.66%  -0.4  $-0.99%  -0.79%0.96%Chart
  2 20221221 AWKHourly  Intraday  $150.84  $152.53  0.39%  1.12%  1.51%  -0.4  1.77%  -0.75%0.88%Chart
  3 20221130 PHHourly  Intraday  $291.8  $298.94  -0.85%  2.43%  1.58%  -0.3  $-2.3%  -0.69%1%Chart
  4 20221117 CIHourly  Intraday  $307.25  $312.1  0.18%  1.58%  1.76%  -0.4  3.78%  -0.72%0.84%Chart
  5 20220902 PSXHourly  Intraday  $88.3  $88.46  2.28%  0.19%  2.47%  -0.3  1.24%  -0.82%1.09%Chart
 
  6 20220825 ETNHourly  Intraday  $146.52  $148.05  0.69%  1.05%  1.74%  -0.4  $-6.27%  -0.71%1.07%Chart
  7 20220224 MGMHourly  Intraday  $41.38  $43.51  -2.59%  5.01%  2.42%  -0.4  $-0.37%  -0.76%0.75%Chart
  8 20220111 PAYXHourly  Intraday  $126.57  $128.79  -0.04%  1.75%  1.71%  -0.4  $-5.87%  -0.84%0.99%Chart
  9 20210621 NTAPHourly  Intraday  $79.53  $79.42  1.75%  -0.14%  1.61%  -0.4  3.69%  -0.83%0.99%Chart
  10 20210621 GRWGHourly  Intraday  $40.37  $41.11  0.12%  1.84%  1.96%  -0.4  17.81%  -0.76%1%Chart
 
  11 20201023 LULUHourly  Intraday  $325.09  $333.76  -0.2%  2.66%  2.46%  -0.3  $-4.36%  -0.98%1.16%Chart
  12 20200714 XLRNHourly  Intraday  $0  $98.38  -100%  102.44%  2.44%  -0.5  6.49%  -0.9%1.18%Chart
  13 20200707 VIXMHourly  Intraday  $39.71  $40.49  0.43%  1.97%  2.4%  -0.3  1.01%  -0.67%1.14%Chart
  14 20200616 CERNHourly  Intraday  $69.65  $69.37  2.62%  -0.41%  2.21%  -0.3  2.52%  -0.74%0.76%Chart
  15 20200507 XLFHourly  Intraday  $21.93  $21.82  2.86%  -0.51%  2.35%  -0.4  $-2.89%  -0.87%0.88%Chart
 
  16 20200507 MCDHourly  Intraday  $179.22  $181.12  1.28%  1.07%  2.35%  -0.5  $-3.15%  -0.71%1.18%Chart
  17 20200226 ETSYHourly  Intraday  $0  $50.69  -100%  101.6%  1.6%  -0.3  23.22%  -0.95%0.97%Chart
  18 20190627 ZHourly  Intraday  $0  $44.85  -100%  102.14%  2.14%  -0.3  7.96%  -0.84%1.12%Chart
  19 20181126 BRK.BHourly  Intraday  $0  $210.63  -100%  101.72%  1.72%  -0.4  4.83%  -0.73%0.97%Chart
  20 20181016 FANGHourly  Intraday  $0  $130.82  -100%  102.26%  2.26%  -0.3  $-8.95%  -0.67%0.87%Chart
 
  21 20180731 ALGNHourly  Intraday  $0  $356.65  -100%  102.32%  2.32%  -0.3  2.5%  -0.88%1.06%Chart
  22 20170814 MSHourly  Intraday  $0  $44.96  -100%  101.88%  1.88%  -0.4  $-3.93%  -0.77%0.85%Chart
  23 20170801 BPMCHourly  Intraday  $0  $53.22  -100%  101.7%  1.7%  -0.5  $-7.37%  -0.76%1.12%Chart
  24 20170227 MGAHourly  Intraday  $0  $43.75  -100%  101.63%  1.63%  -0.4  $-2.01%  -0.78%0.91%Chart
  25 20161202 SMHHourly  Intraday  $0  $65.99  -100%  101.61%  1.61%  -0.5  4.23%  -0.84%0.87%Chart
 
  26 20150828 ARCTHourly  Intraday  $0  $55.58  -100%  102.32%  2.32%  -0.3  $-4.28%  -0.92%0.9%Chart
  27 20150728 CMCSAHourly  Intraday  $0  $29.26  -100%  102.13%  2.13%  -0.4  0.53%  -0.61%0.73%Chart
 
Total return: 53.94%
Avg positive open return: 1.32(41%)   Avg negative open return: -75.23(59%)
Avg positive intraday return: 54.11(85%)   Avg negative intraday return: -0.34(15%)
Avg positive next week return: 5.83(52%)   Avg negative next week return: -4.06(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA