XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $121.1800 One month high (close): $135.3500

XLK Daily Change: 0.62% Daily StdDev 2.14% XLK EMA_5_Trend: 0.6% 10Minute StdDev: $1.7126

Latest Price : $126.96(0.62%)

Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	14	126.51	124.03	124.65(0.18)	126.65(0.17)	126.23(0.04)	126.79	0.1	-7	61(-0.1)	5	[8]	[8]	[9]	42	-2	RG	0.2	Wait	(9)	2	35	-2	-20	1,67	47
Daily Trend: % Up Forces: Down Forces: 126.51(daily_ema_20 -0.22%) Support Levels: 124.65(hourly_sma_20 -1.69%) 124.03(weak_daily_ema_10 -2.18%) Resistance Levels:

2	Jan/10	12	126.51	124.03	124.42(0.16)	126.43(0.13)	126.18(-0.39)	125.83	-0.2	-7	61(-1.2)	-30	[8]	[-13]	[-7]	30	-153	DR	-0.2	OpenShort	(7)	-18	-1	-11	-20	0.6,65	47
3	Jan/10	11	126.51	124.03	124.22(0.1)	126.26(0.17)	126.67(-0.33)	125.86	-0.2	-7	63(0.6)	-50	[5]	[-10]	[-10]	39	-57	DR	-0.4	OpenShort	(8)	-15	-10	-12	-20	0.7,71	47
4	Jan/10	10	126.51	124.03	124.09(0.13)	126.04(0.23)	127.09(-0.21)	126.13	-0.1	-7	62(1.1)	-45	[6]	[-2]	[-11]	47	-27	DR	-0.4	OpenShort	(6)	-10	-15	-19	-20	0.9,74	47
5	Jan/10	9	126.51	124.03	123.93(0.11)	125.75(0.33)	127.36(0.24)	126.54	0	-7	61(2.2)	-25	[5]	[21]	[-5]	64	160	CR	-0.4	HoldShort?	(7)	11	-1	-16	-20	1.2,84	47

6	Jan/9	15	126.72	123.74	123.8(0.1)	125.34(0.42)	127.06(0.29)	126.56	-0	-9	59(8)	-50	[5]	[24]	[-24]	75	192	CR	-0.2	HoldShort?	(5)	14	-60	-17	-19	1.3,92	42
7	Jan/9	12	126.72	123.74	123.68(0.19)	124.82(0.56)	126.69(0.67)	128.23	0.4	-9	51(6.9)	25	[9]	[46]	[10]	105	346	UT	0.7	HoldLong	(8)	31	11	3	20	2.2,100	42
8	Jan/9	11	126.72	123.74	123.45(0.2)	124.13(0.49)	125.85(0.71)	127.94	0.3	-9	44(8.3)	30	[9]	[46]	[15]	113	336	UT	1.2	HoldLong	(8)	33	14	9	20	2.5,100	42
9	Jan/9	10	126.72	123.74	123.2(0.15)	123.52(0.46)	124.96(0.67)	127.55	0.2	-9	35(9)	15	[7]	[43]	[45]	125	370	UT	1.8	HoldLong	(9)	31	93	20	20	3,100	42
10	Jan/6	15	126.88	123.82	123.02(0.07)	122.95(0.25)	124.13(0.43)	125.04	-0.4	-9	26(3.4)	5	[3]	[26]	[13]	96	199	RG	0.8	SmallShort?	(3)	20	13	19	20	1.9,98	32

11	Jan/6	14	126.88	123.82	122.93(0.07)	122.64(0.2)	123.6(0.54)	124.69	-0.5	-9	23(2)	10	[3]	[29]	[19]	87	203	RG	1.1	SmallShort	(3)	24	25	27	20	1.8,92	32
12	Jan/6	13	126.88	123.82	122.84(0.05)	122.4(0.17)	122.94(0.43)	124.02	-0.7	-9	21(0.9)	-0	[2]	[23]	[16]	66	156	RG	1.2	SmallShort	(2)	19	15	37	20	1.3,83	32
13	Jan/6	12	126.88	123.82	122.78(0.05)	122.19(0.05)	122.41(0.29)	123.61	-0.8	-9	20(0.6)	-5	[2]	[14]	[17]	38	92	RG	1.4	SmallShort	(2)	13	12	43	20	1,63	32
14	Jan/6	11	126.88	123.82	122.72(0.02)	122.13(0.02)	122.05(0.25)	123.3	-0.9	-9	20(0.1)	5	[1]	[11]	[21]	5	91	RG	1.5	SmallShort	(1)	11	32	32	20	0.7,37	32
15	Jan/6	10	126.88	123.82	122.7(-0.05)	122.11(-0.12)	121.75(0.05)	122.46	-1	-9	19(-0.4)	-25	[-2]	[-1]	[19]	-44	43	DP	0.9	OpenShort	(-1)	2	42	12	20	-0.3,14	32

16	Jan/6	9	126.88	123.82	122.76(-0.16)	122.26(-0.24)	121.69(-0.14)	121.36	-1.3	-9	20(-2.6)	-50	[-7]	[-14]	[0]	-91	12	DT	-0.4	HoldShort?	(-5)	-6	2	-3	-1	-1.7,2	32
17	Jan/5	15	127.15	123.88	122.96(-0.1)	122.55(-0.19)	121.86(-0.08)	121.31	-1.3	-13	22(2.2)	-50	[-5]	[-11]	[-11]	-91	-52	DT	-0.6	OpenShort?	(-8)	-4	-23	-4	-20	-1.7,2	22
18	Jan/5	14	127.15	123.88	123.08(-0.05)	122.78(-0.1)	121.96(-0.22)	121.92	-1.2	-13	20(1.2)	-50	[-2]	[-15]	[-2]	-79	-94	DT	-0	OpenShort	(-3)	-10	3	-1	-20	-1.3,4	22
19	Jan/5	12	127.15	123.88	123.14(-0.06)	122.9(-0.15)	122.23(-0.19)	121.84	-1.2	-13	19(1)	-50	[-3]	[-15]	[-4]	-81	-99	DT	-0.5	HoldShort	(-2)	-9	-6	4	-20	-1.6,9	22
20	Jan/5	11	127.15	123.88	123.21(-0.06)	123.08(-0.11)	122.46(-0.32)	122.01	-1.2	-13	18(1.2)	-50	[-3]	[-20]	[-8]	-80	-122	DT	-0.6	OpenShort	(-3)	-15	-8	-15	-20	-1.5,8	22

21	Jan/5	10	127.15	123.88	123.29(-0.05)	123.21(-0.06)	122.85(-0.31)	122.22	-1.1	-13	17(0.9)	-50	[-2]	[-18]	[-2]	-76	-118	DT	-0.9	HoldShort	(-3)	-14	15	-17	-20	-1.5,12	22
22	Jan/5	9	127.15	123.88	123.35(-0.06)	123.28(-0.07)	123.23(-0.3)	121.83	-1.2	-13	16(2.2)	-50	[-3]	[-18]	[-28]	-94	-135	DT	-2	OpenShort?	(-3)	-14	-50	-37	-20	-2.2,11	22
23	Jan/4	15	127.76	124.33	123.42(0.01)	123.37(0.04)	123.6(0.02)	123.17	-1.1	-13	14(-0.9)	-50	[1]	[0]	[-3]	-34	-26	DR	-0.7	OpenShort?	(0)	1	4	-16	-19	-0.4,26	29
24	Jan/4	14	127.76	124.33	123.41(0.06)	123.32(0.02)	123.57(-0.11)	123.07	-1.1	-13	15(-2.5)	-50	[3]	[-6]	[-13]	-26	-119	DR	-0.8	OpenShort	(0)	-5	-31	-7	-16	-0.6,39	29
25	Jan/4	13	127.76	124.33	123.34(0.07)	123.3(0.03)	123.7(0.11)	123.91	-0.9	-13	17(-0.9)	-30	[3]	[5]	[0]	16	7	RG	0.3	Wait	(5)	5	-10	8	20	0.8,46	29

26	Jan/4	12	127.76	124.33	123.25(0.08)	123.26(-0.09)	123.57(0.23)	124.17	-0.9	-13	18(0.3)	-20	[4]	[8]	[10]	14	46	RG	0.8	SmallShort	(4)	11	18	-12	20	1.2,34	29
27	Jan/4	11	127.76	124.33	123.15(-0.01)	123.26(0)	123.29(0.14)	123.68	-1	-13	18(-0.1)	-35	[-1]	[5]	[11]	-4	85	UR	0.5	SmallShort	(3)	6	27	6	14	0.7,29	29
28	Jan/4	10	127.76	124.33	123.16(-0.03)	123.37(-0.04)	123.12(-0.02)	122.97	-1.2	-13	18(-0.5)	-50	[-1]	[-4]	[-11]	-8	6	DT	-0.2	OpenShort	(-1)	-1	-31	8	-19	-0.3,50	29
29	Jan/4	9	127.76	124.33	123.2(0.03)	123.42(0.07)	123.14(0.2)	123.8	-1	-13	18(0.8)	-15	[1]	[9]	[12]	49	69	RG	0.9	SmallShort?	(1)	9	21	22	13	0.8,79	29
30	Jan/3	15	128.33	124.7	123.16(-0.02)	123.33(-0.03)	122.89(-0.04)	123.24	-1.3	-14	18(-0.6)	-50	[-1]	[-5]	[3]	-21	21	DP	0.5	OpenShort?	(-1)	-2	12	-9	2	0.1,27	37

31	Jan/3	14	128.33	124.7	123.18(-0.05)	123.37(-0.04)	122.94(-0.41)	122.92	-1.3	-14	18(-0.4)	-50	[-2]	[-22]	[-1]	-31	-70	DT	-0	OpenShort	(-1)	-19	8	-14	-17	-0.4,29	37
32	Jan/3	13	128.33	124.7	123.24(-0.06)	123.42(-0.05)	123.44(-0.16)	122.71	-1.4	-14	19(-0.3)	-50	[-3]	[-11]	[-6]	-17	-20	DT	-1	OpenShort	(-3)	-7	1	-25	-20	-0.7,51	37
33	Jan/3	12	128.33	124.7	123.31(-0.05)	123.48(-0.02)	123.64(-0.05)	122.69	-1.4	-14	19(0.1)	-50	[-2]	[-6]	[-12]	5	-13	DT	-1.3	OpenShort	(-3)	-2	-7	-35	-20	-0.8,75	37
34	Jan/3	11	128.33	124.7	123.37(-0.02)	123.51(0.1)	123.7(-0.06)	122.87	-1.4	-14	19(0.2)	-50	[-1]	[-3]	[-16]	10	-36	DT	-1.1	OpenShort	(-2)	-3	-27	-17	-20	-0.7,77	37
35	Jan/3	10	128.33	124.7	123.39(-0.03)	123.39(0.09)	123.77(-0.07)	123.59	-1.2	-14	19(-1.5)	-50	[-1]	[-4]	[-21]	58	33	DT	-0.2	OpenShort	(1)	-3	-65	10	-10	0.3,100	37

36	Jan/3	9	128.33	124.7	123.43(0.12)	123.28(0.28)	123.86(0.38)	125.36	-0.7	-14	20(4.7)	15	[5]	[22]	[30]	110	136	UT	1.9	HoldLong?	(3)	17	65	20	20	2.4,100	37
37	Dec/30	15	128.97	125.26	123.28(0.04)	123.28(0)	123.39(0.05)	123.62	-1.3	-14	15(0.3)	-25	[2]	[-0]	[10]	61	4	RG	0.4	Wait?	(1)	2	22	-1	20	0.5,98	37
38	Dec/30	14	128.97	125.26	123.23(-0.03)	122.94(-0.04)	123.33(0.02)	123.03	-1.4	-14	15(-0.3)	-50	[-1]	[-3]	[-3]	29	13	DT	-0.5	OpenShort	(1)	1	-9	-6	15	-0.3,86	37
39	Dec/30	13	128.97	125.26	123.27(-0.02)	122.99(-0.01)	123.31(0.25)	123.27	-1.4	-14	15(-0.3)	-50	[-1]	[8]	[-3]	50	80	RG	-0.1	Wait	(-1)	11	-15	3	17	0,100	37
40	Dec/30	12	128.97	125.26	123.3(-0.16)	122.99(0)	123(0.26)	123.66	-1.3	-14	16(-11.9)	-50	[-7]	[7]	[8]	63	247	UR	1	SmallShort	(-1)	12	10	10	20	0.5,100	37

41	Dec/30	11	128.97	125.26	123.5(-0.19)	123(-0.04)	122.68(0.17)	123.39	-1.3	-14	28(-8.4)	-50	[-8]	[2]	[9]	47	214	UR	0.6	SmallShort	(-9)	8	4	32	20	-0.1,99	37
42	Dec/30	10	128.97	125.26	123.73(-0.2)	123.05(-0.11)	122.47(-0.12)	123.29	-1.3	-14	36(-5.4)	-50	[-9]	[-13]	[10]	42	125	DP	0.5	OpenShort	(-9)	-5	13	19	20	-0.3,99	37
43	Dec/30	9	128.97	125.26	123.98(-0.17)	123.18(-0.05)	122.62(-0.03)	122.95	-1.4	-14	41(-3.8)	-50	[-8]	[-7]	[18]	33	78	DP	0.2	OpenShort?	(-9)	-1	47	16	2	-0.6,98	37
44	Dec/28	15	129.54	126.16	124.19(-0.25)	123.24(-0.13)	122.66(-0.28)	121.72	-1.7	-13	45(1.3)	-50	[-11]	[-22]	[-14]	-50	-26	DT	-0.5	OpenShort?	(-12)	-12	-14	-27	-20	-1.3,33	36
45	Dec/28	14	129.54	126.16	124.5(-0.18)	123.4(-0.15)	123(-0.25)	122.09	-1.7	-13	44(0.7)	-50	[-8]	[-21]	[-5]	-14	-77	DT	-0.5	OpenShort	(-12)	-11	-12	13	-20	-1.2,66	36

46	Dec/28	11	129.54	126.16	124.72(-0.15)	123.58(-0.07)	123.31(-0.34)	122.39	-1.6	-13	43(1.8)	-50	[-7]	[-22]	[-18]	-14	-127	DT	-0.5	OpenShort	(-8)	-15	-46	13	-20	-1.2,66	36
47	Dec/28	10	129.54	126.16	124.91(-0.06)	123.67(0.12)	123.73(-0.01)	123.61	-1.3	-13	41(0)	-50	[-3]	[-3]	[3]	32	-44	DP	-0.1	OpenShort	(-4)	-0	4	18	-18	-0.7,99	36
48	Dec/27	15	129.99	127.53	124.99(-0.09)	123.52(-0.02)	123.74(-0.06)	123.51	-1.6	-10	41(-3.7)	-50	[-4]	[-7]	[-1]	-52	-48	DT	-0.1	OpenShort?	(-4)	-3	5	-17	2	-0.8,18	38
49	Dec/27	14	129.99	127.53	125.1(-0.09)	123.55(-0.05)	123.74(0)	123.38	-1.6	-10	45(1)	-50	[-4]	[-5]	[-7]	-52	-53	DT	-0.2	OpenShort	(-5)	0	-12	-17	0	-0.9,21	38
50	Dec/27	12	129.99	127.53	125.21(-0.06)	123.61(-0.31)	123.81(-0.03)	123.7	-1.5	-10	44(0.8)	-50	[-3]	[-12]	[2]	-22	-68	DP	-0.1	OpenShort	(-4)	-1	-9	-7	20	-0.8,48	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI