|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $121.1800 One month high (close): $135.3500
XLK Daily Change: 2.93% Daily StdDev 2.22% XLK EMA_5_Trend: 0.54% 10Minute StdDev: $1.0483
Latest Price : $124.73(2.93%) | Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 126.88 | 123.82 | 123.02(0.07) | 122.95(0.25) | 124.13(0.43) | 125.04 | -0.4 | | -9 | 26(2.6) | 5 | [3] | [25] | [13] | 96 | 198 | RG | 0.8 | SmallShort? | | (3) | 19 | 12 | 19 | 20 | 1.9,98 | 32 | Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces: 123.82(daily_ema_10 -0.98%)
Support Levels: 123.02(weak_hourly_sma_20 -1.62%) 122.95(weak_hourly_sma_10 -1.67%)
Resistance Levels: 126.88(daily_ema_20 1.47%)
|
| | | 2 | Jan/6 | 14 | 126.88 | 123.82 | 122.93(0.07) | 122.64(0.2) | 123.6(0.54) | 124.69 | -0.5 | | -9 | 23(2) | 10 | [3] | [29] | [18] | 87 | 205 | RG | 1.1 | SmallShort | | (3) | 24 | 24 | 27 | 20 | 1.8,92 | 32 | | 3 | Jan/6 | 13 | 126.88 | 123.82 | 122.84(0.05) | 122.4(0.17) | 122.94(0.43) | 124.02 | -0.7 | | -9 | 21(0.9) | -0 | [2] | [23] | [16] | 66 | 159 | RG | 1.2 | SmallShort | | (2) | 19 | 15 | 37 | 20 | 1.3,83 | 32 | | 4 | Jan/6 | 12 | 126.88 | 123.82 | 122.78(0.05) | 122.19(0.05) | 122.41(0.29) | 123.61 | -0.8 | | -9 | 20(0.6) | -5 | [2] | [14] | [16] | 38 | 93 | RG | 1.4 | SmallShort | | (2) | 13 | 11 | 43 | 20 | 1,63 | 32 | | 5 | Jan/6 | 11 | 126.88 | 123.82 | 122.72(0.02) | 122.13(0.02) | 122.05(0.25) | 123.3 | -0.9 | | -9 | 20(0.1) | 5 | [1] | [11] | [21] | 5 | 93 | RG | 1.5 | SmallShort | | (1) | 11 | 31 | 32 | 20 | 0.7,37 | 32 | | | | |
| 6 | Jan/6 | 10 | 126.88 | 123.82 | 122.7(-0.05) | 122.11(-0.12) | 121.75(0.05) | 122.46 | -1 | | -9 | 19(-0.4) | -25 | [-2] | [-1] | [19] | -44 | 46 | DP | 0.9 | OpenShort | | (-1) | 2 | 40 | 12 | 20 | -0.3,14 | 32 | | 7 | Jan/6 | 9 | 126.88 | 123.82 | 122.76(-0.16) | 122.26(-0.24) | 121.69(-0.14) | 121.36 | -1.3 | | -9 | 20(-2.6) | -50 | [-7] | [-14] | [0] | -91 | 16 | DT | -0.4 | HoldShort? | | (-4) | -6 | 2 | -3 | -1 | -1.7,2 | 32 | | 8 | Jan/5 | 15 | 127.15 | 123.88 | 122.96(-0.1) | 122.55(-0.19) | 121.86(-0.08) | 121.31 | -1.3 | | -13 | 22(2.2) | -50 | [-5] | [-11] | [-10] | -91 | -49 | DT | -0.6 | OpenShort? | | (-8) | -4 | -22 | -4 | -20 | -1.7,2 | 22 | | 9 | Jan/5 | 14 | 127.15 | 123.88 | 123.08(-0.05) | 122.78(-0.1) | 121.96(-0.22) | 121.92 | -1.2 | | -13 | 20(1.2) | -50 | [-2] | [-15] | [-2] | -79 | -94 | DT | -0 | OpenShort | | (-3) | -10 | 3 | -1 | -20 | -1.3,4 | 22 | | 10 | Jan/5 | 12 | 127.15 | 123.88 | 123.14(-0.06) | 122.9(-0.15) | 122.23(-0.19) | 121.84 | -1.2 | | -13 | 19(1) | -50 | [-3] | [-15] | [-3] | -81 | -99 | DT | -0.5 | HoldShort | | (-2) | -9 | -6 | 4 | -20 | -1.6,9 | 22 | | | | |
| 11 | Jan/5 | 11 | 127.15 | 123.88 | 123.21(-0.06) | 123.08(-0.11) | 122.46(-0.32) | 122.01 | -1.2 | | -13 | 18(1.2) | -50 | [-3] | [-20] | [-8] | -80 | -122 | DT | -0.6 | OpenShort | | (-3) | -15 | -8 | -15 | -20 | -1.5,8 | 22 | | 12 | Jan/5 | 10 | 127.15 | 123.88 | 123.29(-0.05) | 123.21(-0.06) | 122.85(-0.31) | 122.22 | -1.1 | | -13 | 17(0.9) | -50 | [-2] | [-18] | [-2] | -76 | -119 | DT | -0.9 | HoldShort | | (-3) | -14 | 14 | -17 | -20 | -1.5,12 | 22 | | 13 | Jan/5 | 9 | 127.15 | 123.88 | 123.35(-0.06) | 123.28(-0.07) | 123.23(-0.3) | 121.83 | -1.2 | | -13 | 16(2.2) | -50 | [-3] | [-18] | [-27] | -94 | -136 | DT | -2 | OpenShort? | | (-3) | -14 | -48 | -37 | -20 | -2.2,11 | 22 | | 14 | Jan/4 | 15 | 127.76 | 124.33 | 123.42(0.01) | 123.37(0.04) | 123.6(0.02) | 123.17 | -1.1 | | -13 | 14(-0.9) | -50 | [1] | [0] | [-3] | -34 | -27 | DR | -0.7 | OpenShort? | | (0) | 1 | 4 | -16 | -19 | -0.4,26 | 29 | | 15 | Jan/4 | 14 | 127.76 | 124.33 | 123.41(0.06) | 123.32(0.02) | 123.57(-0.11) | 123.07 | -1.1 | | -13 | 15(-2.5) | -50 | [3] | [-6] | [-13] | -26 | -123 | DR | -0.8 | OpenShort | | (0) | -5 | -30 | -7 | -16 | -0.6,39 | 29 | | | | |
| 16 | Jan/4 | 13 | 127.76 | 124.33 | 123.34(0.07) | 123.3(0.03) | 123.7(0.11) | 123.91 | -0.9 | | -13 | 17(-0.9) | -30 | [3] | [5] | [0] | 16 | 5 | RG | 0.3 | Wait | | (4) | 5 | -9 | 8 | 20 | 0.8,46 | 29 | | 17 | Jan/4 | 12 | 127.76 | 124.33 | 123.25(0.08) | 123.26(-0.09) | 123.57(0.23) | 124.17 | -0.9 | | -13 | 18(0.3) | -20 | [4] | [8] | [10] | 14 | 45 | RG | 0.8 | SmallShort | | (4) | 11 | 18 | -12 | 20 | 1.2,34 | 29 | | 18 | Jan/4 | 11 | 127.76 | 124.33 | 123.15(-0.01) | 123.26(0) | 123.29(0.14) | 123.68 | -1 | | -13 | 18(-0.1) | -35 | [-1] | [5] | [11] | -4 | 87 | UR | 0.5 | SmallShort | | (3) | 6 | 26 | 6 | 14 | 0.7,29 | 29 | | 19 | Jan/4 | 10 | 127.76 | 124.33 | 123.16(-0.03) | 123.37(-0.04) | 123.12(-0.02) | 122.97 | -1.2 | | -13 | 18(-0.5) | -50 | [-1] | [-4] | [-10] | -8 | 7 | DT | -0.2 | OpenShort | | (-1) | -1 | -30 | 8 | -19 | -0.3,50 | 29 | | 20 | Jan/4 | 9 | 127.76 | 124.33 | 123.2(0.03) | 123.42(0.07) | 123.14(0.2) | 123.8 | -1 | | -13 | 18(0.8) | -20 | [1] | [9] | [11] | 49 | 70 | RG | 0.9 | SmallShort? | | (1) | 9 | 20 | 22 | 13 | 0.8,79 | 29 | | | | |
| 21 | Jan/3 | 15 | 128.33 | 124.7 | 123.16(-0.02) | 123.33(-0.03) | 122.89(-0.04) | 123.24 | -1.3 | | -14 | 18(-0.6) | -50 | [-1] | [-5] | [3] | -21 | 21 | DP | 0.5 | OpenShort? | | (-0) | -2 | 12 | -9 | 2 | 0.1,27 | 37 | | 22 | Jan/3 | 14 | 128.33 | 124.7 | 123.18(-0.05) | 123.37(-0.04) | 122.94(-0.41) | 122.92 | -1.3 | | -14 | 18(-0.4) | -50 | [-2] | [-22] | [-1] | -31 | -72 | DT | -0 | OpenShort | | (-1) | -19 | 8 | -14 | -17 | -0.4,29 | 37 | | 23 | Jan/3 | 13 | 128.33 | 124.7 | 123.24(-0.06) | 123.42(-0.05) | 123.44(-0.16) | 122.71 | -1.4 | | -14 | 19(-0.3) | -50 | [-3] | [-11] | [-6] | -17 | -20 | DT | -1 | OpenShort | | (-3) | -7 | 1 | -25 | -20 | -0.7,51 | 37 | | 24 | Jan/3 | 12 | 128.33 | 124.7 | 123.31(-0.05) | 123.48(-0.02) | 123.64(-0.05) | 122.69 | -1.4 | | -14 | 19(0.1) | -50 | [-2] | [-6] | [-12] | 5 | -12 | DT | -1.3 | OpenShort | | (-3) | -2 | -7 | -35 | -20 | -0.8,75 | 37 | | 25 | Jan/3 | 11 | 128.33 | 124.7 | 123.37(-0.02) | 123.51(0.1) | 123.7(-0.06) | 122.87 | -1.4 | | -14 | 19(0.2) | -50 | [-1] | [-3] | [-16] | 10 | -35 | DT | -1.1 | OpenShort | | (-2) | -3 | -26 | -17 | -20 | -0.7,77 | 37 | | | | |
| 26 | Jan/3 | 10 | 128.33 | 124.7 | 123.39(-0.03) | 123.39(0.09) | 123.77(-0.07) | 123.59 | -1.2 | | -14 | 19(-1.5) | -50 | [-1] | [-4] | [-20] | 58 | 33 | DT | -0.2 | OpenShort | | (1) | -3 | -62 | 10 | -10 | 0.3,100 | 37 | | 27 | Jan/3 | 9 | 128.33 | 124.7 | 123.43(0.12) | 123.28(0.28) | 123.86(0.38) | 125.36 | -0.7 | | -14 | 20(4.7) | 15 | [5] | [23] | [29] | 110 | 135 | UT | 1.9 | HoldLong? | | (3) | 17 | 62 | 20 | 20 | 2.4,100 | 37 | | 28 | Dec/30 | 15 | 128.97 | 125.26 | 123.28(0.04) | 123.28(0) | 123.39(0.05) | 123.62 | -1.3 | | -14 | 15(0.3) | -25 | [2] | [-0] | [10] | 61 | 3 | RG | 0.4 | Wait? | | (1) | 2 | 21 | -1 | 20 | 0.5,98 | 37 | | 29 | Dec/30 | 14 | 128.97 | 125.26 | 123.23(-0.03) | 122.94(-0.04) | 123.33(0.02) | 123.03 | -1.4 | | -14 | 15(-0.3) | -50 | [-1] | [-3] | [-3] | 29 | 14 | DT | -0.5 | OpenShort | | (1) | 1 | -8 | -6 | 15 | -0.3,86 | 37 | | 30 | Dec/30 | 13 | 128.97 | 125.26 | 123.27(-0.02) | 122.99(-0.01) | 123.31(0.25) | 123.27 | -1.4 | | -14 | 15(-0.3) | -50 | [-1] | [8] | [-3] | 50 | 84 | RG | -0.1 | Wait | | (-1) | 11 | -14 | 3 | 17 | 0,100 | 37 | | | | |
| 31 | Dec/30 | 12 | 128.97 | 125.26 | 123.3(-0.16) | 122.99(0) | 123(0.26) | 123.66 | -1.3 | | -14 | 16(-11.9) | -50 | [-7] | [7] | [8] | 63 | 256 | UR | 1 | SmallShort | | (-0) | 12 | 10 | 10 | 20 | 0.5,100 | 37 | | 32 | Dec/30 | 11 | 128.97 | 125.26 | 123.5(-0.19) | 123(-0.04) | 122.68(0.17) | 123.39 | -1.3 | | -14 | 28(-8.4) | -50 | [-8] | [2] | [9] | 47 | 223 | UR | 0.6 | SmallShort | | (-8) | 8 | 4 | 32 | 20 | -0.1,99 | 37 | | 33 | Dec/30 | 10 | 128.97 | 125.26 | 123.73(-0.2) | 123.05(-0.11) | 122.47(-0.12) | 123.29 | -1.3 | | -14 | 36(-5.4) | -50 | [-9] | [-13] | [10] | 42 | 132 | DP | 0.5 | OpenShort | | (-9) | -5 | 12 | 19 | 20 | -0.3,99 | 37 | | 34 | Dec/30 | 9 | 128.97 | 125.26 | 123.98(-0.17) | 123.18(-0.05) | 122.62(-0.03) | 122.95 | -1.4 | | -14 | 41(-3.8) | -50 | [-8] | [-7] | [18] | 33 | 85 | DP | 0.2 | OpenShort? | | (-9) | -1 | 45 | 16 | 2 | -0.6,98 | 37 | | 35 | Dec/28 | 15 | 129.54 | 126.16 | 124.19(-0.25) | 123.24(-0.13) | 122.66(-0.28) | 121.72 | -1.7 | | -13 | 45(1.3) | -50 | [-11] | [-22] | [-13] | -50 | -19 | DT | -0.5 | OpenShort? | | (-11) | -12 | -13 | -27 | -20 | -1.3,33 | 36 | | | | |
| 36 | Dec/28 | 14 | 129.54 | 126.16 | 124.5(-0.18) | 123.4(-0.15) | 123(-0.25) | 122.09 | -1.7 | | -13 | 44(0.7) | -50 | [-8] | [-20] | [-5] | -14 | -73 | DT | -0.5 | OpenShort | | (-11) | -11 | -11 | 13 | -20 | -1.2,66 | 36 | | 37 | Dec/28 | 11 | 129.54 | 126.16 | 124.72(-0.15) | 123.58(-0.07) | 123.31(-0.34) | 122.39 | -1.6 | | -13 | 43(1.8) | -50 | [-7] | [-22] | [-17] | -14 | -125 | DT | -0.5 | OpenShort | | (-8) | -15 | -44 | 13 | -20 | -1.2,66 | 36 | | 38 | Dec/28 | 10 | 129.54 | 126.16 | 124.91(-0.06) | 123.67(0.12) | 123.73(-0.01) | 123.61 | -1.3 | | -13 | 41(0) | -50 | [-3] | [-2] | [3] | 32 | -41 | DP | -0.1 | OpenShort | | (-4) | -0 | 4 | 18 | -18 | -0.7,99 | 36 | | 39 | Dec/27 | 15 | 129.99 | 127.53 | 124.99(-0.09) | 123.52(-0.02) | 123.74(-0.06) | 123.51 | -1.6 | | -10 | 41(-3.7) | -50 | [-4] | [-7] | [-1] | -52 | -45 | DT | -0.1 | OpenShort? | | (-4) | -3 | 5 | -18 | 2 | -0.8,18 | 38 | | 40 | Dec/27 | 14 | 129.99 | 127.53 | 125.1(-0.09) | 123.55(-0.05) | 123.74(0) | 123.38 | -1.6 | | -10 | 45(1) | -50 | [-4] | [-5] | [-4] | -52 | -49 | DT | -0.2 | OpenShort | | (-4) | 0 | -12 | -2 | 0 | -0.9,21 | 38 | | | | |
| 41 | Dec/27 | 12 | 129.99 | 127.53 | 125.21(-0.06) | 123.61(-0.31) | 123.81(-0.03) | 123.7 | -1.5 | | -10 | 44(0.8) | -50 | [-3] | [-12] | [5] | -22 | -66 | DP | -0.1 | OpenShort | | (-4) | -1 | -9 | 10 | 20 | -0.8,48 | 38 | | 42 | Dec/27 | 10 | 129.99 | 127.53 | 125.29(-0.07) | 124(-0.33) | 123.85(0.19) | 123.95 | -1.5 | | -10 | 43(0.6) | -45 | [-3] | [-3] | [6] | 3 | 7 | DP | 0.1 | OpenShort | | (-3) | 9 | -8 | 23 | 20 | -0.8,73 | 38 | | 43 | Dec/23 | 11 | 130.39 | 128.55 | 125.38(-0.02) | 124.41(-0.29) | 123.62(0.26) | 124.16 | -1.7 | | -8 | 43(-3.5) | -20 | [-1] | [3] | [8] | -46 | -14 | UR | 0.3 | SmallShort | | (-3) | 12 | 10 | 6 | 20 | -0.7,22 | 35 | | 44 | Dec/23 | 10 | 130.39 | 128.55 | 125.41(-0.04) | 124.77(-0.3) | 123.3(0.01) | 123.88 | -1.7 | | -8 | 46(0.8) | -25 | [-2] | [-9] | [10] | -52 | -77 | DP | 0.3 | OpenShort | | (-1) | 1 | 19 | 14 | 15 | -0.9,21 | 35 | | 45 | Dec/23 | 9 | 130.39 | 128.55 | 125.46(-0.06) | 125.14(-0.36) | 123.29(-0.09) | 123.35 | -1.9 | | -8 | 45(1.8) | -50 | [-3] | [-15] | [-7] | -66 | -132 | DT | 0 | OpenShort? | | (-3) | -4 | -21 | 13 | -20 | -1.2,14 | 35 | | | | |
| 46 | Dec/22 | 15 | 130.86 | 129.22 | 125.54(-0.06) | 125.59(-0.21) | 123.4(-0.61) | 123.93 | -1.9 | | -8 | 44(-0.9) | -50 | [-3] | [-35] | [10] | -65 | -225 | DP | 0.3 | OpenShort? | | (-2) | -28 | 41 | -1 | -20 | -1,10 | 31 | | 47 | Dec/22 | 14 | 130.86 | 129.22 | 125.62(-0.11) | 125.86(-0.23) | 124.16(-0.82) | 122.79 | -2.3 | | -8 | 44(3.9) | -50 | [-5] | [-46] | [-11] | -94 | -327 | DT | -0.9 | OpenShort | | (-5) | -37 | 8 | -21 | -20 | -1.8,1 | 31 | | 48 | Dec/22 | 13 | 130.86 | 129.22 | 125.76(-0.11) | 126.15(-0.25) | 125.19(-0.83) | 122.57 | -2.3 | | -8 | 41(5.5) | -50 | [-5] | [-46] | [-32] | -105 | -349 | DT | -1.8 | HoldShort | | (-6) | -37 | -45 | -35 | -20 | -2.2,0 | 31 | | 49 | Dec/22 | 11 | 130.86 | 129.22 | 125.9(-0.09) | 126.46(-0.14) | 126.24(-0.57) | 123.83 | -2 | | -8 | 35(2.4) | -50 | [-4] | [-32] | [-14] | -62 | -214 | DT | -1.9 | OpenShort | | (-3) | -26 | -3 | -21 | -20 | -1.7,31 | 31 | | 50 | Dec/22 | 10 | 130.86 | 129.22 | 126.01(-0.15) | 126.64(-0.13) | 126.97(-0.63) | 123.91 | -2 | | -8 | 33(1.8) | -50 | [-7] | [-35] | [-55] | -31 | -179 | DT | -2.6 | OpenShort | | (-4) | -28 | -131 | -10 | -20 | -1.8,64 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|