Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 8 2022



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221208 XLKHourly  Intraday  $130.1  $131.72  0.39%  1.25%  1.64%  -0.4  $-1.92%  -0.67%1.81%Chart
  2 20221208 AGIOHourly  Intraday  $27.65  $28.56  -1.25%  3.25%  2%  -0.4  3.99%  -0.58%2.26%Chart
  3 20220909 PXDHourly  Intraday  $238.11  $239.62  1.74%  0.65%  2.39%  -0.5  $-0.05%  -0.68%1.56%Chart
  4 20220818 CHGGHourly  Intraday  $20.46  $21.18  -1.49%  3.46%  1.97%  -0.5  $-3.82%  -0.82%1.95%Chart
  5 20220413 TCOMHourly  Intraday  $22.18  $22.8  -0.31%  2.76%  2.45%  -0.4  $-5.48%  -0.58%2.08%Chart
 
  6 20220404 NTAPHourly  Intraday  $82.38  $83.63  0.16%  1.52%  1.68%  -0.4  $-7.77%  -0.61%1.4%Chart
  7 20220120 EBSHourly  Intraday  $0  $46.52  -100%  102.04%  2.04%  -0.3  $-4.9%  -0.82%2.17%Chart
  8 20210105 TWLOHourly  Intraday  $334.96  $341.24  0.11%  1.88%  1.99%  -0.4  9.94%  -0.83%1.57%Chart
  9 20200911 BABAHourly  Intraday  $272.6  $271.61  1.89%  -0.37%  1.52%  -0.3  0.29%  -0.79%1.73%Chart
  10 20200612 VHourly  Intraday  $193.62  $192.26  2.51%  -0.72%  1.79%  -0.4  $-0.03%  -0.74%1.85%Chart
 
  11 20200505 SBACHourly  Intraday  $291.77  $295.14  1.05%  1.17%  2.22%  -0.4  $-2.01%  -0.68%1.47%Chart
  12 20200128 NTESHourly  Intraday  $324.83  $65.58  404.24%  -402.44%  1.8%  -0.5  4.53%  -0.78%1.79%Chart
  13 20191004 PRUHourly  Intraday  $0  $87.35  -100%  102.12%  2.12%  -0.4  2.37%  -0.64%1.64%Chart
  14 20190925 AALHourly  Intraday  $0  $27.43  -100%  101.65%  1.65%  -0.4  $-7.49%  -0.83%1.66%Chart
  15 20190703 ARWRHourly  Intraday  $0  $26.78  -100%  101.63%  1.63%  -0.3  $-1.83%  -0.66%1.74%Chart
 
  16 20180620 SOXLHourly  Intraday  $0  $171.24  -100%  101.57%  1.57%  -0.5  $-19.76%  -0.71%2.23%Chart
  17 20170728 BPMCHourly  Intraday  $0  $53.07  -100%  101.55%  1.55%  -0.4  $-8.31%  -0.55%1.71%Chart
  18 20160803 CTXSHourly  Intraday  $0  $67.09  -100%  101.61%  1.61%  -0.3  0.94%  -0.74%1.87%Chart
  19 20160510 CMIHourly  Intraday  $0  $114.78  -100%  102.1%  2.1%  -0.4  $-0.44%  -0.67%1.48%Chart
  20 20150209 GDXHourly  Intraday  $0  $21.27  -100%  101.69%  1.69%  -0.4  $-5.16%  -0.69%1.96%Chart
 
Total return: 37.41%
Avg positive open return: 51.51(40%)   Avg negative open return: -75.25(60%)
Avg positive intraday return: 54.82(85%)   Avg negative intraday return: -134.51(15%)
Avg positive next week return: 3.68(30%)   Avg negative next week return: -4.93(70%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA