|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $118.8200 One month high (close): $134.3800
XLK Daily Change: -0.58% Daily StdDev 2.21% XLK EMA_5_Trend: 0.25% 10Minute StdDev: $1.0926
Latest Price : $133.6(-0.58%) | Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 128.81 | 132.66 | 132.93(0.1) | 133.99(-0.02) | 133.86(-0.1) | 133.65 | 1 | | 12 | 26(-1.2) | 50 | [5] | [-2] | [-3] | 36 | -60 | DR | -0.2 | OpenShort | | (6) | -5 | -2 | -8 | -10 | 0.6,71 | 73 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.93(hourly_sma_20 -0.54%) 132.66(daily_ema_10 -0.74%) 128.81(daily_ema_20 -3.62%)
Resistance Levels: 133.99(weak_hourly_sma_10 0.25%)
|
| | | 2 | Nov/25 | 11 | 128.81 | 132.66 | 132.8(0.11) | 134.02(0.05) | 133.86(0) | 133.7 | 1 | | 12 | 28(-1.2) | 50 | [5] | [4] | [-7] | 44 | -28 | CR | -0.2 | HoldShort | | (6) | 0 | -7 | -11 | -20 | 0.7,76 | 73 | | 3 | Nov/25 | 10 | 128.81 | 132.66 | 132.65(0.11) | 133.95(0.11) | 134(0.04) | 133.89 | 1 | | 12 | 29(-0.3) | 50 | [5] | [7] | [0] | 57 | -0 | UT | -0.1 | OpenLong | | (7) | 2 | 9 | -6 | -20 | 0.9,84 | 73 | | 4 | Nov/25 | 9 | 128.81 | 132.66 | 132.5(0.11) | 133.8(0.1) | 133.95(-0.12) | 133.65 | 1 | | 12 | 29(-0.4) | 45 | [5] | [-0] | [-12] | 59 | -35 | DR | -0.2 | OpenShort? | | (6) | -5 | -29 | -2 | -20 | 0.8,89 | 73 | | 5 | Nov/23 | 15 | 128.33 | 132.39 | 132.36(0.11) | 133.67(0.19) | 134.11(-0.01) | 134.4 | 1.3 | | 14 | 30(0.5) | 50 | [5] | [9] | [0] | 76 | 50 | UT | 0.2 | HoldLong? | | (7) | -1 | 1 | -0 | -3 | 1.4,91 | 76 | | | | |
| 6 | Nov/23 | 14 | 128.33 | 132.39 | 132.21(0.09) | 133.42(0.2) | 134.13(0.07) | 134.38 | 1.3 | | 14 | 29(2) | 50 | [4] | [13] | [8] | 75 | 95 | UT | 0.2 | OpenLong | | (6) | 3 | 27 | -9 | 8 | 1.6,85 | 76 | | 7 | Nov/23 | 13 | 128.33 | 132.39 | 132.09(0.08) | 133.15(0.18) | 134.04(0.1) | 133.67 | 1.1 | | 14 | 27(0.8) | 50 | [4] | [14] | [-4] | 65 | 71 | CR | -0.3 | HoldShort | | (4) | 5 | -2 | -18 | -10 | 1.2,85 | 76 | | 8 | Nov/23 | 12 | 128.33 | 132.39 | 131.98(0.08) | 132.91(0.24) | 133.91(0.19) | 133.71 | 1.1 | | 14 | 26(1.2) | 50 | [4] | [19] | [-12] | 77 | 101 | CR | -0.2 | OpenShort | | (4) | 9 | -25 | -17 | -8 | 1.4,92 | 76 | | 9 | Nov/23 | 11 | 128.33 | 132.39 | 131.87(0.12) | 132.59(0.28) | 133.66(0.32) | 134.37 | 1.3 | | 14 | 25(3.3) | 50 | [6] | [26] | [0] | 102 | 153 | TP | 0.6 | OpenShort | | (6) | 15 | -6 | -3 | 20 | 2.1,99 | 76 | | 10 | Nov/23 | 10 | 128.33 | 132.39 | 131.71(0.11) | 132.22(0.28) | 133.23(0.43) | 134.52 | 1.3 | | 14 | 22(5.4) | 50 | [5] | [31] | [14] | 118 | 208 | UT | 1.2 | HoldLong | | (6) | 20 | 22 | 8 | 20 | 2.7,100 | 76 | | | | |
| 11 | Nov/23 | 9 | 128.33 | 132.39 | 131.56(0.08) | 131.85(0.21) | 132.66(0.3) | 133.95 | 1.2 | | 14 | 16(3.4) | 50 | [4] | [23] | [20] | 128 | 176 | UT | 1.6 | HoldLong? | | (5) | 14 | 39 | 13 | 20 | 3.1,100 | 76 | | 12 | Nov/22 | 15 | 127.87 | 131.14 | 131.46(0.02) | 131.58(0.18) | 132.26(0.27) | 132.92 | 1.1 | | 11 | 13(0.3) | 50 | [1] | [19] | [12] | 110 | 153 | UT | 1.1 | CloseLong? | | (3) | 12 | 18 | 17 | 20 | 2.4,100 | 66 | | 13 | Nov/22 | 14 | 127.87 | 131.14 | 131.44(0.04) | 131.35(0.11) | 131.91(0.3) | 132.44 | 1 | | 11 | 13(1.1) | 50 | [2] | [19] | [9] | 93 | 111 | UT | 0.9 | OpenLong | | (0) | 14 | 5 | 28 | 20 | 1.7,100 | 66 | | 14 | Nov/22 | 13 | 127.87 | 131.14 | 131.39(0.02) | 131.2(0.11) | 131.52(0.22) | 132.32 | 1 | | 11 | 12(0.6) | 50 | [1] | [16] | [15] | 90 | 101 | UT | 1.5 | HoldLong | | (2) | 10 | 14 | 44 | 20 | 1.8,95 | 66 | | 15 | Nov/22 | 12 | 127.87 | 131.14 | 131.37(-0.01) | 131.05(0.04) | 131.23(0.15) | 131.97 | 0.9 | | 11 | 11(-0.4) | 50 | [-1] | [10] | [15] | 58 | 93 | UR | 1.5 | SmallShort | | (1) | 7 | 12 | 48 | 20 | 1.2,78 | 66 | | | | |
| 16 | Nov/22 | 11 | 127.87 | 131.14 | 131.37(0) | 131(-0.01) | 131.03(0.12) | 131.67 | 0.8 | | 11 | 11(-0.1) | 50 | [0] | [8] | [14] | 10 | 47 | UR | 1.2 | SmallShort | | (-2) | 6 | 19 | 25 | 20 | 0.6,45 | 66 | | 17 | Nov/22 | 10 | 127.87 | 131.14 | 131.38(0.01) | 131.01(-0.03) | 130.87(0.06) | 131.19 | 0.7 | | 11 | 11(-0.2) | 50 | [1] | [5] | [11] | -41 | -6 | UT | 0.6 | OpenLong | | (-1) | 3 | 28 | 5 | 10 | -0.4,19 | 66 | | 18 | Nov/22 | 9 | 127.87 | 131.14 | 131.37(-0.02) | 131.05(-0.07) | 130.79(-0.06) | 130.49 | 0.6 | | 11 | 12(0.6) | 50 | [-1] | [-2] | [-6] | -85 | -66 | RG | -0.6 | Wait? | | (-1) | -3 | -12 | -7 | -15 | -1.7,8 | 66 | | 19 | Nov/21 | 15 | 127.6 | 130.28 | 131.39(0.02) | 131.14(-0.05) | 130.87(-0.01) | 130.81 | 0.7 | | 9 | 11(-1.1) | 50 | [1] | [1] | [-2] | -66 | -60 | CR | -0.1 | HoldShort? | | (0) | -1 | -8 | 7 | -8 | -1.2,14 | 55 | | 20 | Nov/21 | 14 | 127.6 | 130.28 | 131.37(-0.02) | 131.2(-0.05) | 130.88(-0.06) | 131.01 | 0.8 | | 9 | 12(0) | 40 | [-1] | [-2] | [1] | -57 | -26 | RG | 0.2 | Wait | | (1) | -3 | 2 | 2 | 3 | -0.7,11 | 55 | | | | |
| 21 | Nov/21 | 13 | 127.6 | 130.28 | 131.4(-0.04) | 131.27(-0.06) | 130.96(-0.15) | 130.96 | 0.8 | | 9 | 12(0) | 35 | [-2] | [-6] | [3] | -63 | -28 | RG | 0 | Wait | | (-2) | -7 | 11 | -6 | -2 | -0.8,7 | 55 | | 22 | Nov/21 | 12 | 127.6 | 130.28 | 131.45(-0.05) | 131.35(-0.14) | 131.16(-0.11) | 130.67 | 0.7 | | 9 | 12(0.3) | 25 | [-2] | [-6] | [-8] | -87 | -38 | RG | -0.9 | SmallLong | | (-3) | -5 | -9 | -26 | -10 | -1.5,1 | 55 | | 23 | Nov/21 | 11 | 127.6 | 130.28 | 131.52(-0.05) | 131.53(-0.05) | 131.31(-0.08) | 130.91 | 0.7 | | 9 | 12(0.1) | 25 | [-2] | [-3] | [-5] | -62 | -23 | RG | -0.8 | SmallLong | | (-3) | -4 | 3 | -27 | -20 | -1.2,18 | 55 | | 24 | Nov/21 | 10 | 127.6 | 130.28 | 131.58(-0.03) | 131.59(-0.05) | 131.42(-0.04) | 130.85 | 0.7 | | 9 | 12(0.4) | 20 | [-1] | [-1] | [-11] | -45 | -40 | RG | -1.1 | SmallLong | | (-3) | -2 | -23 | -11 | -20 | -1.4,40 | 55 | | 25 | Nov/21 | 9 | 127.6 | 130.28 | 131.62(-0.02) | 131.66(-0.08) | 131.47(-0.08) | 131.44 | 0.9 | | 9 | 11(0.2) | 30 | [-1] | [-3] | [-5] | -8 | -10 | RG | -0.1 | Wait? | | (-1) | -4 | -17 | 1 | 2 | -0.4,52 | 55 | | | | |
| 26 | Nov/18 | 15 | 127.36 | 129.58 | 131.65(-0.02) | 131.76(0.02) | 131.57(0.02) | 131.89 | 1 | | 10 | 11(-0.6) | 50 | [-1] | [5] | [7] | 19 | 42 | UR | 0.7 | SmallShort? | | (1) | 1 | 16 | 10 | 2 | 0.5,56 | 55 | | 27 | Nov/18 | 14 | 127.36 | 129.58 | 131.67(-0.08) | 131.74(0.05) | 131.54(-0.17) | 131.47 | 0.9 | | 10 | 12(-3.7) | 20 | [-4] | [-4] | [-3] | -12 | 13 | RG | -0.1 | Wait | | (-2) | -8 | 3 | -9 | -20 | -0.4,48 | 55 | | 28 | Nov/18 | 13 | 127.36 | 129.58 | 131.78(-0.08) | 131.68(0.04) | 131.54(0) | 131.41 | 0.9 | | 10 | 15(-1.9) | 30 | [-4] | [4] | [-2] | -12 | 41 | RG | -0.5 | Wait | | (-5) | 0 | 1 | -6 | -20 | -0.5,51 | 55 | | 29 | Nov/18 | 12 | 127.36 | 129.58 | 131.88(-0.08) | 131.63(0.08) | 131.76(-0.06) | 131.38 | 0.9 | | 10 | 17(-1.7) | 20 | [-4] | [2] | [-7] | -11 | 17 | RG | -0.5 | Wait | | (-4) | -3 | -12 | -8 | -20 | -0.7,57 | 55 | | 30 | Nov/18 | 11 | 127.36 | 129.58 | 131.99(-0.12) | 131.63(0) | 131.84(-0.09) | 131.68 | 1 | | 10 | 19(-4.5) | 20 | [-5] | [-2] | [1] | 15 | 66 | RG | -0.2 | Wait | | (-4) | -4 | -4 | 12 | 8 | -0.4,75 | 55 | | | | |
| 31 | Nov/18 | 10 | 127.36 | 129.58 | 132.15(-0.11) | 131.53(-0.01) | 131.96(0.02) | 131.78 | 1 | | 10 | 24(-3.2) | 15 | [-5] | [3] | [-7] | 5 | 72 | RG | -0.2 | Wait | | (-6) | 1 | -29 | 9 | 16 | -0.4,65 | 55 | | 32 | Nov/18 | 9 | 127.36 | 129.58 | 132.29(-0.11) | 131.54(0.02) | 131.93(0.24) | 132.52 | 1.2 | | 10 | 27(-3.5) | 50 | [-5] | [14] | [20] | 13 | 171 | UR | 0.5 | SmallShort? | | (-5) | 11 | 43 | 13 | 20 | 0.2,58 | 55 | | 33 | Nov/17 | 15 | 126.96 | 128.52 | 132.43(-0.14) | 131.51(-0.05) | 131.61(0.08) | 131.42 | 1 | | 10 | 30(-1.9) | 25 | [-6] | [5] | [-3] | -20 | 61 | RG | -0.1 | Wait? | | (-7) | 4 | -15 | 9 | 8 | -0.8,50 | 52 | | 34 | Nov/17 | 14 | 126.96 | 128.52 | 132.61(-0.05) | 131.51(0) | 131.5(0.21) | 131.81 | 1.1 | | 10 | 32(0.3) | 50 | [-2] | [13] | [-2] | -22 | 32 | RG | 0.2 | Wait | | (-7) | 10 | -18 | 19 | 12 | -0.6,43 | 52 | | 35 | Nov/17 | 13 | 126.96 | 128.52 | 132.67(-0.04) | 131.58(0.05) | 131.23(0.11) | 132.28 | 1.2 | | 10 | 32(-0.3) | 50 | [-2] | [10] | [14] | -26 | 31 | UR | 0.7 | SmallShort | | (-2) | 5 | 23 | 20 | 20 | -0.3,32 | 52 | | | | |
| 36 | Nov/17 | 12 | 126.96 | 128.52 | 132.72(-0.06) | 131.52(-0.05) | 131.09(-0.04) | 131.68 | 1.1 | | 10 | 32(0.4) | 50 | [-3] | [1] | [15] | -48 | -35 | UR | 0.4 | SmallShort | | (-4) | -2 | 32 | 17 | 16 | -0.7,20 | 52 | | 37 | Nov/17 | 11 | 126.96 | 128.52 | 132.8(-0.07) | 131.59(-0.22) | 131.14(-0.2) | 130.86 | 0.9 | | 10 | 32(1.7) | 35 | [-3] | [-10] | [1] | -78 | -130 | RG | -0.2 | Wait | | (-5) | -9 | 0 | -1 | 8 | -1.4,7 | 52 | | 38 | Nov/17 | 10 | 126.96 | 128.52 | 132.89(-0.05) | 131.88(-0.19) | 131.4(-0.18) | 130.86 | 0.9 | | 10 | 30(1.5) | 50 | [-2] | [-9] | [4] | -85 | -144 | RG | -0.4 | Wait | | (-4) | -8 | 18 | -6 | -11 | -1.5,3 | 52 | | 39 | Nov/17 | 9 | 126.96 | 128.52 | 132.96(-0.08) | 132.13(-0.24) | 131.64(-0.23) | 130.4 | 0.8 | | 10 | 29(3.3) | 5 | [-4] | [-12] | [-22] | -99 | -170 | RG | -1 | SmallLong? | | (-4) | -10 | -51 | -11 | -20 | -2,1 | 52 | | 40 | Nov/16 | 15 | 126.42 | 127.25 | 132.96(0) | 132.45(-0.23) | 131.94(-0.01) | 131.72 | 1.2 | | 7 | 25(0) | 45 | [0] | [-2] | [-2] | -75 | -102 | DR | -0.2 | HoldShort? | | (-2) | -1 | -7 | -1 | 10 | -1.2,5 | 59 | | | | |
| 41 | Nov/16 | 14 | 126.42 | 127.25 | 133.07(-0.05) | 132.76(-0.22) | 131.95(-0.08) | 131.91 | 1.2 | | 7 | 25(0.8) | 25 | [-2] | [-6] | [-2] | -67 | -63 | RG | -0 | Wait | | (1) | -4 | -8 | 4 | -1 | -1,8 | 59 | | 42 | Nov/16 | 13 | 126.42 | 127.25 | 133.13(-0.05) | 133.05(-0.22) | 132.05(-0.23) | 132.11 | 1.3 | | 7 | 24(0.4) | 20 | [-2] | [-12] | [-1] | -66 | -86 | RG | 0.1 | Wait | | (-2) | -10 | -2 | -1 | -2 | -0.9,7 | 59 | | 43 | Nov/16 | 12 | 126.42 | 127.25 | 133.19(-0.03) | 133.35(-0.22) | 132.35(-0.2) | 132.15 | 1.3 | | 7 | 24(0.6) | 30 | [-1] | [-11] | [1] | -71 | -98 | RG | -0.2 | Wait | | (-3) | -9 | 14 | -11 | -18 | -1,4 | 59 | | 44 | Nov/16 | 11 | 126.42 | 127.25 | 133.23(-0.02) | 133.64(-0.1) | 132.61(-0.29) | 131.8 | 1.2 | | 7 | 23(0.8) | 15 | [-1] | [-12] | [-11] | -79 | -157 | RG | -0.8 | SmallLong | | (-3) | -13 | 1 | -32 | -20 | -1.4,6 | 59 | | 45 | Nov/16 | 10 | 126.42 | 127.25 | 133.25(-0.02) | 133.77(-0.13) | 132.99(-0.49) | 131.79 | 1.2 | | 7 | 23(0.2) | -5 | [-1] | [-22] | [-18] | -63 | -200 | RG | -1.2 | SmallLong | | (-1) | -22 | -21 | -28 | -20 | -1.5,25 | 59 | | | | |
| 46 | Nov/16 | 9 | 126.42 | 127.25 | 133.27(0.03) | 133.95(-0.04) | 133.65(-0.31) | 132.35 | 1.3 | | 7 | 22(-0.7) | 5 | [1] | [-11] | [-27] | -37 | -166 | DR | -1.3 | OpenShort? | | (1) | -14 | -52 | -26 | -20 | -0.9,36 | 59 | | 47 | Nov/15 | 15 | 125.88 | 126.3 | 133.23(0.1) | 134(0.07) | 134.06(-0.2) | 133.72 | 1.8 | | 6 | 23(-2.6) | 50 | [5] | [-3] | [-2] | 16 | -93 | DR | -0.3 | OpenShort? | | (4) | -9 | 11 | -21 | -20 | 0.5,53 | 59 | | 48 | Nov/15 | 14 | 125.88 | 126.3 | 133.1(0.12) | 133.9(0.07) | 134.33(-0.25) | 133.44 | 1.8 | | 6 | 26(-4.3) | 50 | [5] | [-5] | [-4] | 22 | -131 | DR | -0.8 | OpenShort | | (5) | -11 | -5 | 7 | -20 | 0.3,64 | 59 | | 49 | Nov/15 | 13 | 125.88 | 126.3 | 132.94(0.17) | 133.8(0.09) | 134.67(0.1) | 133.56 | 1.8 | | 6 | 30(-5.1) | 50 | [8] | [12] | [-16] | 40 | -79 | CR | -0.9 | HoldShort | | (7) | 5 | -47 | 13 | -20 | 0.5,77 | 59 | | 50 | Nov/15 | 12 | 125.88 | 126.3 | 132.72(0.23) | 133.68(0.23) | 134.54(0.22) | 134.82 | 2.1 | | 6 | 35(-2.9) | 50 | [10] | [21] | [6] | 78 | 5 | UT | 0.2 | HoldLong | | (11) | 10 | 2 | 26 | 14 | 1.4,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|